Sejarah harga Bitget Token
$2.01
+0.81% 24j
Harga sejarah Bitget Token (BGB) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $2.01.
Paras tertinggi sepanjang masa
$5.71
10 Okt 2025
Paras terendah sepanjang masa
$1.59
1 Jul 2026
Pulangan sejak rekod pertama
-64.01%
6 Okt 2025
Bulan terbaik
+18.28%
Ogos 2026
Bulan terburuk
-35.79%
Februari 2026
Memuatkan…
Sejarah harga Bitget Token mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $3.49 | $3.77 | $1.59 | $2.01 | -42.25% |
| 2025 | $5.58 | $5.71 | $3.40 | $3.49 | -37.59% |
Sejarah harga Bitget Token mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.98 | $2.01 | $1.98 | $2.01 | +1.64% |
| September 2026 | $1.93 | $2.18 | $1.88 | $1.98 | +2.61% |
| Ogos 2026 | $1.63 | $1.98 | $1.60 | $1.93 | +18.28% |
| Julai 2026 | $1.62 | $1.75 | $1.59 | $1.63 | +0.61% |
| Jun 2026 | $2.16 | $2.16 | $1.62 | $1.62 | -24.97% |
| Mei 2026 | $1.98 | $2.18 | $1.97 | $2.16 | +9.29% |
| April 2026 | $1.92 | $1.98 | $1.86 | $1.98 | +2.87% |
| Mac 2026 | $2.21 | $2.35 | $1.91 | $1.92 | -12.92% |
| Februari 2026 | $3.44 | $3.44 | $2.21 | $2.21 | -35.79% |
| Januari 2026 | $3.49 | $3.77 | $3.44 | $3.44 | -1.34% |
| Disember 2025 | $3.62 | $3.64 | $3.43 | $3.49 | -3.65% |
| November 2025 | $4.52 | $4.54 | $3.40 | $3.62 | -19.96% |
| Oktober 2025 | $5.58 | $5.71 | $4.52 | $4.52 | -19.06% |
Harga harian Bitget Token — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $2.01 | $2.01 | $2.01 | $2.01 | +0.73% |
| 4 Okt 2026 | $1.99 | $2.00 | $1.99 | $2.00 | +0.45% |
| 3 Okt 2026 | $1.99 | $1.99 | $1.99 | $1.99 | +0.02% |
| 2 Okt 2026 | $1.98 | $1.99 | $1.98 | $1.99 | +0.50% |
| 1 Okt 2026 | $1.98 | $1.98 | $1.98 | $1.98 | -0.08% |
| 30 Sep 2026 | $2.00 | $2.00 | $1.98 | $1.98 | -0.95% |
| 29 Sep 2026 | $2.02 | $2.02 | $2.00 | $2.00 | -0.89% |
| 28 Sep 2026 | $2.02 | $2.02 | $2.02 | $2.02 | -0.32% |
| 27 Sep 2026 | $1.98 | $2.02 | $1.98 | $2.02 | +2.23% |
| 26 Sep 2026 | $1.96 | $1.98 | $1.96 | $1.98 | +1.18% |
| 25 Sep 2026 | $2.04 | $2.04 | $1.96 | $1.96 | -4.07% |
| 24 Sep 2026 | $2.11 | $2.11 | $2.04 | $2.04 | -3.52% |
| 23 Sep 2026 | $2.18 | $2.18 | $2.11 | $2.11 | -3.03% |
| 22 Sep 2026 | $2.01 | $2.18 | $2.01 | $2.18 | +8.44% |
| 21 Sep 2026 | $2.01 | $2.01 | $2.01 | $2.01 | +0.19% |
| 20 Sep 2026 | $1.99 | $2.01 | $1.99 | $2.01 | +0.75% |
| 19 Sep 2026 | $1.93 | $1.99 | $1.93 | $1.99 | +3.26% |
| 18 Sep 2026 | $1.91 | $1.93 | $1.91 | $1.93 | +1.10% |
| 17 Sep 2026 | $1.88 | $1.91 | $1.88 | $1.91 | +1.56% |
| 16 Sep 2026 | $1.94 | $1.94 | $1.88 | $1.88 | -3.27% |
| 15 Sep 2026 | $1.92 | $1.94 | $1.92 | $1.94 | +0.98% |
| 14 Sep 2026 | $1.94 | $1.94 | $1.92 | $1.92 | -0.78% |
| 13 Sep 2026 | $1.93 | $1.94 | $1.93 | $1.94 | +0.23% |
| 12 Sep 2026 | $1.93 | $1.93 | $1.93 | $1.93 | +0.35% |
| 11 Sep 2026 | $1.97 | $1.97 | $1.93 | $1.93 | -1.93% |
| 10 Sep 2026 | $2.00 | $2.00 | $1.97 | $1.97 | -1.64% |
| 9 Sep 2026 | $2.00 | $2.00 | $2.00 | $2.00 | -0.12% |
| 8 Sep 2026 | $2.02 | $2.02 | $2.00 | $2.00 | -0.83% |
| 7 Sep 2026 | $2.03 | $2.03 | $2.02 | $2.02 | -0.54% |
| 6 Sep 2026 | $1.98 | $2.03 | $1.98 | $2.03 | +2.34% |
Bitget Token mencapai paras tertinggi sepanjang masa $5.71 pada 10 Okt 2025, manakala harga terendah dalam data kami ialah $1.59. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.