币安人生 (BinanceLife) price history
$0.4893
-3.51% 24h
Historical 币安人生 (BinanceLife) (币安人生) prices since Jan 7, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.4893.
All-time high
$0.8999
Jun 7, 2026
All-time low
$0.037
Mar 29, 2026
Return since first record
+239.09%
Jan 7, 2026
Best month
+651.75%
April 2026
Worst month
-45.26%
February 2026
Loading…
币安人生 (BinanceLife) yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.1139 | $0.8999 | $0.037 | $0.4897 | +329.94% |
币安人生 (BinanceLife) monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.5036 | $0.526 | $0.478 | $0.4897 | -2.86% |
| September 2026 | $0.487 | $0.6258 | $0.4488 | $0.5041 | +3.47% |
| August 2026 | $0.6364 | $0.6376 | $0.4095 | $0.4872 | -23.42% |
| July 2026 | $0.6708 | $0.888 | $0.57 | $0.6362 | -5.14% |
| June 2026 | $0.6431 | $0.8999 | $0.4554 | $0.6707 | +4.26% |
| May 2026 | $0.3442 | $0.6878 | $0.3286 | $0.6433 | +86.84% |
| April 2026 | $0.0457 | $0.5599 | $0.0432 | $0.3443 | +651.75% |
| March 2026 | $0.07 | $0.071 | $0.037 | $0.0458 | -34.48% |
| February 2026 | $0.1277 | $0.1481 | $0.0525 | $0.0699 | -45.26% |
| January 2026 | $0.1139 | $0.289 | $0.1125 | $0.1277 | +12.12% |
币安人生 (BinanceLife) daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.5099 | $0.5118 | $0.4795 | $0.4897 | -3.92% |
| Oct 5, 2026 | $0.5003 | $0.5169 | $0.4977 | $0.5097 | +1.88% |
| Oct 4, 2026 | $0.5019 | $0.505 | $0.4937 | $0.5003 | -0.32% |
| Oct 3, 2026 | $0.4925 | $0.5061 | $0.4874 | $0.5019 | +1.97% |
| Oct 2, 2026 | $0.5025 | $0.526 | $0.478 | $0.4922 | -2.09% |
| Oct 1, 2026 | $0.5036 | $0.5074 | $0.4968 | $0.5027 | -0.28% |
| Sep 30, 2026 | $0.509 | $0.5199 | $0.4987 | $0.5041 | -1.12% |
| Sep 29, 2026 | $0.4941 | $0.5274 | $0.48 | $0.5098 | +3.20% |
| Sep 28, 2026 | $0.4936 | $0.4999 | $0.4818 | $0.494 | +0.10% |
| Sep 27, 2026 | $0.4973 | $0.501 | $0.492 | $0.4935 | -0.76% |
| Sep 26, 2026 | $0.5058 | $0.5101 | $0.492 | $0.4973 | -1.68% |
| Sep 25, 2026 | $0.506 | $0.51 | $0.4977 | $0.5058 | -0.04% |
| Sep 24, 2026 | $0.4955 | $0.51 | $0.4936 | $0.506 | +2.20% |
| Sep 23, 2026 | $0.5193 | $0.522 | $0.486 | $0.4951 | -4.68% |
| Sep 22, 2026 | $0.5123 | $0.5199 | $0.496 | $0.5194 | +1.35% |
| Sep 21, 2026 | $0.498 | $0.522 | $0.4833 | $0.5125 | +2.85% |
| Sep 20, 2026 | $0.514 | $0.516 | $0.488 | $0.4983 | -3.11% |
| Sep 19, 2026 | $0.5152 | $0.52 | $0.5044 | $0.5143 | -0.17% |
| Sep 18, 2026 | $0.4825 | $0.536 | $0.4794 | $0.5152 | +6.78% |
| Sep 17, 2026 | $0.4729 | $0.483 | $0.4695 | $0.4825 | +2.01% |
| Sep 16, 2026 | $0.4779 | $0.485 | $0.4701 | $0.473 | -1.03% |
| Sep 15, 2026 | $0.4743 | $0.4858 | $0.4689 | $0.4779 | +0.72% |
| Sep 14, 2026 | $0.4762 | $0.4829 | $0.473 | $0.4745 | -0.19% |
| Sep 13, 2026 | $0.4733 | $0.4804 | $0.468 | $0.4754 | +0.51% |
| Sep 12, 2026 | $0.4707 | $0.48 | $0.467 | $0.473 | +0.51% |
| Sep 11, 2026 | $0.4648 | $0.4954 | $0.46 | $0.4706 | +1.36% |
| Sep 10, 2026 | $0.484 | $0.485 | $0.4488 | $0.4643 | -4.11% |
| Sep 9, 2026 | $0.5064 | $0.5232 | $0.4795 | $0.4842 | -4.44% |
| Sep 8, 2026 | $0.5218 | $0.53 | $0.4956 | $0.5067 | -2.93% |
| Sep 7, 2026 | $0.5346 | $0.5389 | $0.5066 | $0.522 | -2.41% |
币安人生 (BinanceLife) reached its all-time high of $0.8999 on Jun 7, 2026, while its lowest recorded price in our dataset is $0.037. All values are in US dollars and use daily closes from major exchanges.