币安人生 (BinanceLife)の価格履歴
$0.4924
-3.44% 24時間
2026/01/07以降の币安人生 (BinanceLife)（币安人生）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.4924です。
史上最高値
$0.8999
2026/06/07
史上最安値
$0.037
2026/03/29
初回記録からのリターン
+241.23%
2026/01/07
最も良かった月
+651.75%
2026年4月
最も悪かった月
-45.26%
2026年2月
読み込み中…
币安人生 (BinanceLife)の年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.1139 | $0.8999 | $0.037 | $0.4924 | +332.31% |
币安人生 (BinanceLife)の月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.5036 | $0.526 | $0.478 | $0.4924 | -2.32% |
| 2026年9月 | $0.487 | $0.6258 | $0.4488 | $0.5041 | +3.47% |
| 2026年8月 | $0.6364 | $0.6376 | $0.4095 | $0.4872 | -23.42% |
| 2026年7月 | $0.6708 | $0.888 | $0.57 | $0.6362 | -5.14% |
| 2026年6月 | $0.6431 | $0.8999 | $0.4554 | $0.6707 | +4.26% |
| 2026年5月 | $0.3442 | $0.6878 | $0.3286 | $0.6433 | +86.84% |
| 2026年4月 | $0.0457 | $0.5599 | $0.0432 | $0.3443 | +651.75% |
| 2026年3月 | $0.07 | $0.071 | $0.037 | $0.0458 | -34.48% |
| 2026年2月 | $0.1277 | $0.1481 | $0.0525 | $0.0699 | -45.26% |
| 2026年1月 | $0.1139 | $0.289 | $0.1125 | $0.1277 | +12.12% |
币安人生 (BinanceLife)の日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.5099 | $0.5118 | $0.4795 | $0.4924 | -3.39% |
| 2026/10/05 | $0.5003 | $0.5169 | $0.4977 | $0.5097 | +1.88% |
| 2026/10/04 | $0.5019 | $0.505 | $0.4937 | $0.5003 | -0.32% |
| 2026/10/03 | $0.4925 | $0.5061 | $0.4874 | $0.5019 | +1.97% |
| 2026/10/02 | $0.5025 | $0.526 | $0.478 | $0.4922 | -2.09% |
| 2026/10/01 | $0.5036 | $0.5074 | $0.4968 | $0.5027 | -0.28% |
| 2026/09/30 | $0.509 | $0.5199 | $0.4987 | $0.5041 | -1.12% |
| 2026/09/29 | $0.4941 | $0.5274 | $0.48 | $0.5098 | +3.20% |
| 2026/09/28 | $0.4936 | $0.4999 | $0.4818 | $0.494 | +0.10% |
| 2026/09/27 | $0.4973 | $0.501 | $0.492 | $0.4935 | -0.76% |
| 2026/09/26 | $0.5058 | $0.5101 | $0.492 | $0.4973 | -1.68% |
| 2026/09/25 | $0.506 | $0.51 | $0.4977 | $0.5058 | -0.04% |
| 2026/09/24 | $0.4955 | $0.51 | $0.4936 | $0.506 | +2.20% |
| 2026/09/23 | $0.5193 | $0.522 | $0.486 | $0.4951 | -4.68% |
| 2026/09/22 | $0.5123 | $0.5199 | $0.496 | $0.5194 | +1.35% |
| 2026/09/21 | $0.498 | $0.522 | $0.4833 | $0.5125 | +2.85% |
| 2026/09/20 | $0.514 | $0.516 | $0.488 | $0.4983 | -3.11% |
| 2026/09/19 | $0.5152 | $0.52 | $0.5044 | $0.5143 | -0.17% |
| 2026/09/18 | $0.4825 | $0.536 | $0.4794 | $0.5152 | +6.78% |
| 2026/09/17 | $0.4729 | $0.483 | $0.4695 | $0.4825 | +2.01% |
| 2026/09/16 | $0.4779 | $0.485 | $0.4701 | $0.473 | -1.03% |
| 2026/09/15 | $0.4743 | $0.4858 | $0.4689 | $0.4779 | +0.72% |
| 2026/09/14 | $0.4762 | $0.4829 | $0.473 | $0.4745 | -0.19% |
| 2026/09/13 | $0.4733 | $0.4804 | $0.468 | $0.4754 | +0.51% |
| 2026/09/12 | $0.4707 | $0.48 | $0.467 | $0.473 | +0.51% |
| 2026/09/11 | $0.4648 | $0.4954 | $0.46 | $0.4706 | +1.36% |
| 2026/09/10 | $0.484 | $0.485 | $0.4488 | $0.4643 | -4.11% |
| 2026/09/09 | $0.5064 | $0.5232 | $0.4795 | $0.4842 | -4.44% |
| 2026/09/08 | $0.5218 | $0.53 | $0.4956 | $0.5067 | -2.93% |
| 2026/09/07 | $0.5346 | $0.5389 | $0.5066 | $0.522 | -2.41% |
币安人生 (BinanceLife)は2026/06/07に史上最高値$0.8999を記録し、当データセットの最安値は$0.037です。すべての値は主要取引所の日次終値に基づく米ドル建てです。