Riwayat harga 币安人生 (BinanceLife)
$0,4919
-3,82% 24j
Harga historis 币安人生 (BinanceLife) (币安人生) sejak 7 Jan 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,4919.
Tertinggi sepanjang masa
$0,8999
7 Jun 2026
Terendah sepanjang masa
$0,037
29 Mar 2026
Imbal hasil sejak data pertama
+240,89%
7 Jan 2026
Bulan terbaik
+651,75%
April 2026
Bulan terburuk
-45,26%
Februari 2026
Memuat…
Riwayat harga 币安人生 (BinanceLife) per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,1139 | $0,8999 | $0,037 | $0,4919 | +331,87% |
Riwayat harga 币安人生 (BinanceLife) per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,5036 | $0,526 | $0,478 | $0,4919 | -2,42% |
| September 2026 | $0,487 | $0,6258 | $0,4488 | $0,5041 | +3,47% |
| Agustus 2026 | $0,6364 | $0,6376 | $0,4095 | $0,4872 | -23,42% |
| Juli 2026 | $0,6708 | $0,888 | $0,57 | $0,6362 | -5,14% |
| Juni 2026 | $0,6431 | $0,8999 | $0,4554 | $0,6707 | +4,26% |
| Mei 2026 | $0,3442 | $0,6878 | $0,3286 | $0,6433 | +86,84% |
| April 2026 | $0,0457 | $0,5599 | $0,0432 | $0,3443 | +651,75% |
| Maret 2026 | $0,07 | $0,071 | $0,037 | $0,0458 | -34,48% |
| Februari 2026 | $0,1277 | $0,1481 | $0,0525 | $0,0699 | -45,26% |
| Januari 2026 | $0,1139 | $0,289 | $0,1125 | $0,1277 | +12,12% |
Harga harian 币安人生 (BinanceLife) — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,5099 | $0,5118 | $0,4795 | $0,4919 | -3,49% |
| 5 Okt 2026 | $0,5003 | $0,5169 | $0,4977 | $0,5097 | +1,88% |
| 4 Okt 2026 | $0,5019 | $0,505 | $0,4937 | $0,5003 | -0,32% |
| 3 Okt 2026 | $0,4925 | $0,5061 | $0,4874 | $0,5019 | +1,97% |
| 2 Okt 2026 | $0,5025 | $0,526 | $0,478 | $0,4922 | -2,09% |
| 1 Okt 2026 | $0,5036 | $0,5074 | $0,4968 | $0,5027 | -0,28% |
| 30 Sep 2026 | $0,509 | $0,5199 | $0,4987 | $0,5041 | -1,12% |
| 29 Sep 2026 | $0,4941 | $0,5274 | $0,48 | $0,5098 | +3,20% |
| 28 Sep 2026 | $0,4936 | $0,4999 | $0,4818 | $0,494 | +0,10% |
| 27 Sep 2026 | $0,4973 | $0,501 | $0,492 | $0,4935 | -0,76% |
| 26 Sep 2026 | $0,5058 | $0,5101 | $0,492 | $0,4973 | -1,68% |
| 25 Sep 2026 | $0,506 | $0,51 | $0,4977 | $0,5058 | -0,04% |
| 24 Sep 2026 | $0,4955 | $0,51 | $0,4936 | $0,506 | +2,20% |
| 23 Sep 2026 | $0,5193 | $0,522 | $0,486 | $0,4951 | -4,68% |
| 22 Sep 2026 | $0,5123 | $0,5199 | $0,496 | $0,5194 | +1,35% |
| 21 Sep 2026 | $0,498 | $0,522 | $0,4833 | $0,5125 | +2,85% |
| 20 Sep 2026 | $0,514 | $0,516 | $0,488 | $0,4983 | -3,11% |
| 19 Sep 2026 | $0,5152 | $0,52 | $0,5044 | $0,5143 | -0,17% |
| 18 Sep 2026 | $0,4825 | $0,536 | $0,4794 | $0,5152 | +6,78% |
| 17 Sep 2026 | $0,4729 | $0,483 | $0,4695 | $0,4825 | +2,01% |
| 16 Sep 2026 | $0,4779 | $0,485 | $0,4701 | $0,473 | -1,03% |
| 15 Sep 2026 | $0,4743 | $0,4858 | $0,4689 | $0,4779 | +0,72% |
| 14 Sep 2026 | $0,4762 | $0,4829 | $0,473 | $0,4745 | -0,19% |
| 13 Sep 2026 | $0,4733 | $0,4804 | $0,468 | $0,4754 | +0,51% |
| 12 Sep 2026 | $0,4707 | $0,48 | $0,467 | $0,473 | +0,51% |
| 11 Sep 2026 | $0,4648 | $0,4954 | $0,46 | $0,4706 | +1,36% |
| 10 Sep 2026 | $0,484 | $0,485 | $0,4488 | $0,4643 | -4,11% |
| 9 Sep 2026 | $0,5064 | $0,5232 | $0,4795 | $0,4842 | -4,44% |
| 8 Sep 2026 | $0,5218 | $0,53 | $0,4956 | $0,5067 | -2,93% |
| 7 Sep 2026 | $0,5346 | $0,5389 | $0,5066 | $0,522 | -2,41% |
币安人生 (BinanceLife) mencapai rekor tertinggi $0,8999 pada 7 Jun 2026, sedangkan harga terendah dalam data kami adalah $0,037. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.