Backpack price history
$1.24
+0.35% 24h
Historical Backpack (BP) prices since Mar 23, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.24.
All-time high
$1.35
Sep 26, 2026
All-time low
$0.1196
May 27, 2026
Return since first record
+223.16%
Mar 23, 2026
Best month
+217.75%
June 2026
Worst month
-21.91%
July 2026
Loading…
Backpack yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.3837 | $1.35 | $0.1196 | $1.23 | +220.13% |
Backpack monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.15 | $1.28 | $1.15 | $1.23 | +7.10% |
| September 2026 | $0.4079 | $1.35 | $0.3948 | $1.15 | +181.20% |
| August 2026 | $0.4034 | $0.472 | $0.3536 | $0.4079 | +1.11% |
| July 2026 | $0.5166 | $0.6156 | $0.4034 | $0.4034 | -21.91% |
| June 2026 | $0.1626 | $0.6845 | $0.1489 | $0.5166 | +217.75% |
| May 2026 | $0.1426 | $0.1626 | $0.1196 | $0.1626 | +14.01% |
| April 2026 | $0.1639 | $0.1639 | $0.1366 | $0.1426 | -13.02% |
| March 2026 | $0.3837 | $0.3837 | $0.1394 | $0.1639 | -57.28% |
Backpack daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.24 | $1.24 | $1.23 | $1.23 | -2.23% |
| Oct 4, 2026 | $1.16 | $1.26 | $1.16 | $1.26 | +8.24% |
| Oct 3, 2026 | $1.27 | $1.27 | $1.16 | $1.16 | -8.47% |
| Oct 2, 2026 | $1.28 | $1.28 | $1.27 | $1.27 | -1.10% |
| Oct 1, 2026 | $1.15 | $1.28 | $1.15 | $1.28 | +11.80% |
| Sep 30, 2026 | $1.27 | $1.27 | $1.15 | $1.15 | -9.79% |
| Sep 29, 2026 | $1.35 | $1.35 | $1.27 | $1.27 | -5.65% |
| Sep 28, 2026 | $1.30 | $1.35 | $1.30 | $1.35 | +3.79% |
| Sep 27, 2026 | $1.35 | $1.35 | $1.30 | $1.30 | -3.82% |
| Sep 26, 2026 | $1.05 | $1.35 | $1.05 | $1.35 | +28.40% |
| Sep 25, 2026 | $0.8505 | $1.05 | $0.8505 | $1.05 | +23.61% |
| Sep 24, 2026 | $0.7584 | $0.8505 | $0.7584 | $0.8505 | +12.15% |
| Sep 23, 2026 | $0.9011 | $0.9011 | $0.7584 | $0.7584 | -15.83% |
| Sep 22, 2026 | $0.8294 | $0.9011 | $0.8294 | $0.9011 | +8.64% |
| Sep 21, 2026 | $0.6416 | $0.8294 | $0.6416 | $0.8294 | +29.27% |
| Sep 20, 2026 | $0.5714 | $0.6416 | $0.5714 | $0.6416 | +12.30% |
| Sep 19, 2026 | $0.5344 | $0.5714 | $0.5344 | $0.5714 | +6.92% |
| Sep 18, 2026 | $0.4646 | $0.5344 | $0.4646 | $0.5344 | +15.02% |
| Sep 17, 2026 | $0.4662 | $0.4662 | $0.4646 | $0.4646 | -0.34% |
| Sep 16, 2026 | $0.509 | $0.509 | $0.4662 | $0.4662 | -8.42% |
| Sep 15, 2026 | $0.4972 | $0.509 | $0.4972 | $0.509 | +2.39% |
| Sep 14, 2026 | $0.5473 | $0.5473 | $0.4972 | $0.4972 | -9.15% |
| Sep 13, 2026 | $0.5574 | $0.5574 | $0.5473 | $0.5473 | -1.82% |
| Sep 12, 2026 | $0.5566 | $0.5574 | $0.5566 | $0.5574 | +0.14% |
| Sep 11, 2026 | $0.5953 | $0.5953 | $0.5566 | $0.5566 | -6.50% |
| Sep 10, 2026 | $0.5729 | $0.5953 | $0.5729 | $0.5953 | +3.92% |
| Sep 9, 2026 | $0.5111 | $0.5729 | $0.5111 | $0.5729 | +12.08% |
| Sep 8, 2026 | $0.4889 | $0.5111 | $0.4889 | $0.5111 | +4.53% |
| Sep 7, 2026 | $0.4367 | $0.4889 | $0.4367 | $0.4889 | +11.96% |
| Sep 6, 2026 | $0.434 | $0.4367 | $0.434 | $0.4367 | +0.62% |
Backpack reached its all-time high of $1.35 on Sep 26, 2026, while its lowest recorded price in our dataset is $0.1196. All values are in US dollars and use daily closes from major exchanges.