Backpackの価格履歴
$1.22
+3.01% 24時間
2026/03/23以降のBackpack（BP）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$1.22です。
史上最高値
$1.35
2026/09/26
史上最安値
$0.1196
2026/05/27
初回記録からのリターン
+217.95%
2026/03/23
最も良かった月
+217.75%
2026年6月
最も悪かった月
-21.91%
2026年7月
読み込み中…
Backpackの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.3837 | $1.35 | $0.1196 | $1.23 | +219.28% |
Backpackの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $1.15 | $1.28 | $1.15 | $1.23 | +6.82% |
| 2026年9月 | $0.4079 | $1.35 | $0.3948 | $1.15 | +181.20% |
| 2026年8月 | $0.4034 | $0.472 | $0.3536 | $0.4079 | +1.11% |
| 2026年7月 | $0.5166 | $0.6156 | $0.4034 | $0.4034 | -21.91% |
| 2026年6月 | $0.1626 | $0.6845 | $0.1489 | $0.5166 | +217.75% |
| 2026年5月 | $0.1426 | $0.1626 | $0.1196 | $0.1626 | +14.01% |
| 2026年4月 | $0.1639 | $0.1639 | $0.1366 | $0.1426 | -13.02% |
| 2026年3月 | $0.3837 | $0.3837 | $0.1394 | $0.1639 | -57.28% |
Backpackの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $1.25 | $1.25 | $1.23 | $1.23 | -1.58% |
| 2026/10/05 | $1.26 | $1.26 | $1.24 | $1.24 | -0.92% |
| 2026/10/04 | $1.16 | $1.26 | $1.16 | $1.26 | +8.24% |
| 2026/10/03 | $1.27 | $1.27 | $1.16 | $1.16 | -8.47% |
| 2026/10/02 | $1.28 | $1.28 | $1.27 | $1.27 | -1.10% |
| 2026/10/01 | $1.15 | $1.28 | $1.15 | $1.28 | +11.80% |
| 2026/09/30 | $1.27 | $1.27 | $1.15 | $1.15 | -9.79% |
| 2026/09/29 | $1.35 | $1.35 | $1.27 | $1.27 | -5.65% |
| 2026/09/28 | $1.30 | $1.35 | $1.30 | $1.35 | +3.79% |
| 2026/09/27 | $1.35 | $1.35 | $1.30 | $1.30 | -3.82% |
| 2026/09/26 | $1.05 | $1.35 | $1.05 | $1.35 | +28.40% |
| 2026/09/25 | $0.8505 | $1.05 | $0.8505 | $1.05 | +23.61% |
| 2026/09/24 | $0.7584 | $0.8505 | $0.7584 | $0.8505 | +12.15% |
| 2026/09/23 | $0.9011 | $0.9011 | $0.7584 | $0.7584 | -15.83% |
| 2026/09/22 | $0.8294 | $0.9011 | $0.8294 | $0.9011 | +8.64% |
| 2026/09/21 | $0.6416 | $0.8294 | $0.6416 | $0.8294 | +29.27% |
| 2026/09/20 | $0.5714 | $0.6416 | $0.5714 | $0.6416 | +12.30% |
| 2026/09/19 | $0.5344 | $0.5714 | $0.5344 | $0.5714 | +6.92% |
| 2026/09/18 | $0.4646 | $0.5344 | $0.4646 | $0.5344 | +15.02% |
| 2026/09/17 | $0.4662 | $0.4662 | $0.4646 | $0.4646 | -0.34% |
| 2026/09/16 | $0.509 | $0.509 | $0.4662 | $0.4662 | -8.42% |
| 2026/09/15 | $0.4972 | $0.509 | $0.4972 | $0.509 | +2.39% |
| 2026/09/14 | $0.5473 | $0.5473 | $0.4972 | $0.4972 | -9.15% |
| 2026/09/13 | $0.5574 | $0.5574 | $0.5473 | $0.5473 | -1.82% |
| 2026/09/12 | $0.5566 | $0.5574 | $0.5566 | $0.5574 | +0.14% |
| 2026/09/11 | $0.5953 | $0.5953 | $0.5566 | $0.5566 | -6.50% |
| 2026/09/10 | $0.5729 | $0.5953 | $0.5729 | $0.5953 | +3.92% |
| 2026/09/09 | $0.5111 | $0.5729 | $0.5111 | $0.5729 | +12.08% |
| 2026/09/08 | $0.4889 | $0.5111 | $0.4889 | $0.5111 | +4.53% |
| 2026/09/07 | $0.4367 | $0.4889 | $0.4367 | $0.4889 | +11.96% |
Backpackは2026/09/26に史上最高値$1.35を記録し、当データセットの最安値は$0.1196です。すべての値は主要取引所の日次終値に基づく米ドル建てです。