Sejarah harga Backpack
$1.21
-4.21% 24j
Harga sejarah Backpack (BP) sejak 23 Mac 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.21.
Paras tertinggi sepanjang masa
$1.35
26 Sep 2026
Paras terendah sepanjang masa
$0.1196
27 Mei 2026
Pulangan sejak rekod pertama
+215.34%
23 Mac 2026
Bulan terbaik
+217.75%
Jun 2026
Bulan terburuk
-21.91%
Julai 2026
Memuatkan…
Sejarah harga Backpack mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.3837 | $1.35 | $0.1196 | $1.27 | +231.30% |
Sejarah harga Backpack mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.15 | $1.28 | $1.15 | $1.27 | +10.84% |
| September 2026 | $0.4079 | $1.35 | $0.3948 | $1.15 | +181.20% |
| Ogos 2026 | $0.4034 | $0.472 | $0.3536 | $0.4079 | +1.11% |
| Julai 2026 | $0.5166 | $0.6156 | $0.4034 | $0.4034 | -21.91% |
| Jun 2026 | $0.1626 | $0.6845 | $0.1489 | $0.5166 | +217.75% |
| Mei 2026 | $0.1426 | $0.1626 | $0.1196 | $0.1626 | +14.01% |
| April 2026 | $0.1639 | $0.1639 | $0.1366 | $0.1426 | -13.02% |
| Mac 2026 | $0.3837 | $0.3837 | $0.1394 | $0.1639 | -57.28% |
Harga harian Backpack — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $1.24 | $1.27 | $1.24 | $1.27 | +1.19% |
| 4 Okt 2026 | $1.16 | $1.26 | $1.16 | $1.26 | +8.24% |
| 3 Okt 2026 | $1.27 | $1.27 | $1.16 | $1.16 | -8.47% |
| 2 Okt 2026 | $1.28 | $1.28 | $1.27 | $1.27 | -1.10% |
| 1 Okt 2026 | $1.15 | $1.28 | $1.15 | $1.28 | +11.80% |
| 30 Sep 2026 | $1.27 | $1.27 | $1.15 | $1.15 | -9.79% |
| 29 Sep 2026 | $1.35 | $1.35 | $1.27 | $1.27 | -5.65% |
| 28 Sep 2026 | $1.30 | $1.35 | $1.30 | $1.35 | +3.79% |
| 27 Sep 2026 | $1.35 | $1.35 | $1.30 | $1.30 | -3.82% |
| 26 Sep 2026 | $1.05 | $1.35 | $1.05 | $1.35 | +28.40% |
| 25 Sep 2026 | $0.8505 | $1.05 | $0.8505 | $1.05 | +23.61% |
| 24 Sep 2026 | $0.7584 | $0.8505 | $0.7584 | $0.8505 | +12.15% |
| 23 Sep 2026 | $0.9011 | $0.9011 | $0.7584 | $0.7584 | -15.83% |
| 22 Sep 2026 | $0.8294 | $0.9011 | $0.8294 | $0.9011 | +8.64% |
| 21 Sep 2026 | $0.6416 | $0.8294 | $0.6416 | $0.8294 | +29.27% |
| 20 Sep 2026 | $0.5714 | $0.6416 | $0.5714 | $0.6416 | +12.30% |
| 19 Sep 2026 | $0.5344 | $0.5714 | $0.5344 | $0.5714 | +6.92% |
| 18 Sep 2026 | $0.4646 | $0.5344 | $0.4646 | $0.5344 | +15.02% |
| 17 Sep 2026 | $0.4662 | $0.4662 | $0.4646 | $0.4646 | -0.34% |
| 16 Sep 2026 | $0.509 | $0.509 | $0.4662 | $0.4662 | -8.42% |
| 15 Sep 2026 | $0.4972 | $0.509 | $0.4972 | $0.509 | +2.39% |
| 14 Sep 2026 | $0.5473 | $0.5473 | $0.4972 | $0.4972 | -9.15% |
| 13 Sep 2026 | $0.5574 | $0.5574 | $0.5473 | $0.5473 | -1.82% |
| 12 Sep 2026 | $0.5566 | $0.5574 | $0.5566 | $0.5574 | +0.14% |
| 11 Sep 2026 | $0.5953 | $0.5953 | $0.5566 | $0.5566 | -6.50% |
| 10 Sep 2026 | $0.5729 | $0.5953 | $0.5729 | $0.5953 | +3.92% |
| 9 Sep 2026 | $0.5111 | $0.5729 | $0.5111 | $0.5729 | +12.08% |
| 8 Sep 2026 | $0.4889 | $0.5111 | $0.4889 | $0.5111 | +4.53% |
| 7 Sep 2026 | $0.4367 | $0.4889 | $0.4367 | $0.4889 | +11.96% |
| 6 Sep 2026 | $0.434 | $0.4367 | $0.434 | $0.4367 | +0.62% |
Backpack mencapai paras tertinggi sepanjang masa $1.35 pada 26 Sep 2026, manakala harga terendah dalam data kami ialah $0.1196. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.