Riwayat harga Backpack
$1,24
-1,61% 24j
Harga historis Backpack (BP) sejak 23 Mar 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,24.
Tertinggi sepanjang masa
$1,35
26 Sep 2026
Terendah sepanjang masa
$0,1196
27 Mei 2026
Imbal hasil sejak data pertama
+223,16%
23 Mar 2026
Bulan terbaik
+217,75%
Juni 2026
Bulan terburuk
-21,91%
Juli 2026
Memuat…
Riwayat harga Backpack per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,3837 | $1,35 | $0,1196 | $1,23 | +220,13% |
Riwayat harga Backpack per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,15 | $1,28 | $1,15 | $1,23 | +7,10% |
| September 2026 | $0,4079 | $1,35 | $0,3948 | $1,15 | +181,20% |
| Agustus 2026 | $0,4034 | $0,472 | $0,3536 | $0,4079 | +1,11% |
| Juli 2026 | $0,5166 | $0,6156 | $0,4034 | $0,4034 | -21,91% |
| Juni 2026 | $0,1626 | $0,6845 | $0,1489 | $0,5166 | +217,75% |
| Mei 2026 | $0,1426 | $0,1626 | $0,1196 | $0,1626 | +14,01% |
| April 2026 | $0,1639 | $0,1639 | $0,1366 | $0,1426 | -13,02% |
| Maret 2026 | $0,3837 | $0,3837 | $0,1394 | $0,1639 | -57,28% |
Harga harian Backpack — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $1,24 | $1,24 | $1,23 | $1,23 | -2,23% |
| 4 Okt 2026 | $1,16 | $1,26 | $1,16 | $1,26 | +8,24% |
| 3 Okt 2026 | $1,27 | $1,27 | $1,16 | $1,16 | -8,47% |
| 2 Okt 2026 | $1,28 | $1,28 | $1,27 | $1,27 | -1,10% |
| 1 Okt 2026 | $1,15 | $1,28 | $1,15 | $1,28 | +11,80% |
| 30 Sep 2026 | $1,27 | $1,27 | $1,15 | $1,15 | -9,79% |
| 29 Sep 2026 | $1,35 | $1,35 | $1,27 | $1,27 | -5,65% |
| 28 Sep 2026 | $1,30 | $1,35 | $1,30 | $1,35 | +3,79% |
| 27 Sep 2026 | $1,35 | $1,35 | $1,30 | $1,30 | -3,82% |
| 26 Sep 2026 | $1,05 | $1,35 | $1,05 | $1,35 | +28,40% |
| 25 Sep 2026 | $0,8505 | $1,05 | $0,8505 | $1,05 | +23,61% |
| 24 Sep 2026 | $0,7584 | $0,8505 | $0,7584 | $0,8505 | +12,15% |
| 23 Sep 2026 | $0,9011 | $0,9011 | $0,7584 | $0,7584 | -15,83% |
| 22 Sep 2026 | $0,8294 | $0,9011 | $0,8294 | $0,9011 | +8,64% |
| 21 Sep 2026 | $0,6416 | $0,8294 | $0,6416 | $0,8294 | +29,27% |
| 20 Sep 2026 | $0,5714 | $0,6416 | $0,5714 | $0,6416 | +12,30% |
| 19 Sep 2026 | $0,5344 | $0,5714 | $0,5344 | $0,5714 | +6,92% |
| 18 Sep 2026 | $0,4646 | $0,5344 | $0,4646 | $0,5344 | +15,02% |
| 17 Sep 2026 | $0,4662 | $0,4662 | $0,4646 | $0,4646 | -0,34% |
| 16 Sep 2026 | $0,509 | $0,509 | $0,4662 | $0,4662 | -8,42% |
| 15 Sep 2026 | $0,4972 | $0,509 | $0,4972 | $0,509 | +2,39% |
| 14 Sep 2026 | $0,5473 | $0,5473 | $0,4972 | $0,4972 | -9,15% |
| 13 Sep 2026 | $0,5574 | $0,5574 | $0,5473 | $0,5473 | -1,82% |
| 12 Sep 2026 | $0,5566 | $0,5574 | $0,5566 | $0,5574 | +0,14% |
| 11 Sep 2026 | $0,5953 | $0,5953 | $0,5566 | $0,5566 | -6,50% |
| 10 Sep 2026 | $0,5729 | $0,5953 | $0,5729 | $0,5953 | +3,92% |
| 9 Sep 2026 | $0,5111 | $0,5729 | $0,5111 | $0,5729 | +12,08% |
| 8 Sep 2026 | $0,4889 | $0,5111 | $0,4889 | $0,5111 | +4,53% |
| 7 Sep 2026 | $0,4367 | $0,4889 | $0,4367 | $0,4889 | +11,96% |
| 6 Sep 2026 | $0,434 | $0,4367 | $0,434 | $0,4367 | +0,62% |
Backpack mencapai rekor tertinggi $1,35 pada 26 Sep 2026, sedangkan harga terendah dalam data kami adalah $0,1196. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.