AWE Network price history
$0.06743
-3.55% 24h
Historical AWE Network (AWE) prices since May 21, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.06743.
All-time high
$0.1287
Sep 25, 2025
All-time low
$0.04541
Nov 21, 2025
Return since first record
-0.62%
May 21, 2025
Best month
+137.48%
September 2025
Worst month
-41.90%
October 2025
Loading…
AWE Network yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.05424 | $0.1085 | $0.04626 | $0.06743 | +24.18% |
| 2025 | $0.07042 | $0.1287 | $0.04541 | $0.0543 | -22.89% |
AWE Network monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.07257 | $0.07699 | $0.06599 | $0.06743 | -7.08% |
| September 2026 | $0.06296 | $0.07562 | $0.05727 | $0.07257 | +15.14% |
| August 2026 | $0.05625 | $0.06991 | $0.05499 | $0.06303 | +12.05% |
| July 2026 | $0.05161 | $0.0683 | $0.05079 | $0.05625 | +9.12% |
| June 2026 | $0.0527 | $0.07325 | $0.04918 | $0.05155 | -2.09% |
| May 2026 | $0.06134 | $0.0635 | $0.04626 | $0.05265 | -14.18% |
| April 2026 | $0.04913 | $0.06742 | $0.04789 | $0.06135 | +24.97% |
| March 2026 | $0.05289 | $0.05699 | $0.04626 | $0.04909 | -7.13% |
| February 2026 | $0.05544 | $0.1085 | $0.05039 | $0.05286 | -4.65% |
| January 2026 | $0.05424 | $0.06666 | $0.04917 | $0.05544 | +2.10% |
| December 2025 | $0.05671 | $0.06717 | $0.05122 | $0.0543 | -4.20% |
| November 2025 | $0.0682 | $0.07695 | $0.04541 | $0.05668 | -16.92% |
| October 2025 | $0.1174 | $0.125 | $0.06575 | $0.06822 | -41.90% |
| September 2025 | $0.0494 | $0.1287 | $0.0469 | $0.1174 | +137.48% |
| August 2025 | $0.05158 | $0.06036 | $0.04796 | $0.04944 | -4.11% |
| July 2025 | $0.05539 | $0.09267 | $0.05107 | $0.05156 | -6.95% |
| June 2025 | $0.05809 | $0.06981 | $0.04752 | $0.05541 | -4.55% |
| May 2025 | $0.07042 | $0.07188 | $0.05253 | $0.05805 | -17.57% |
AWE Network daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.0699 | $0.07053 | $0.06599 | $0.06743 | -3.56% |
| Oct 4, 2026 | $0.06867 | $0.07199 | $0.06859 | $0.06992 | +1.70% |
| Oct 3, 2026 | $0.07046 | $0.07081 | $0.06745 | $0.06875 | -2.39% |
| Oct 2, 2026 | $0.0749 | $0.07549 | $0.06897 | $0.07043 | -6.14% |
| Oct 1, 2026 | $0.07257 | $0.07699 | $0.07168 | $0.07504 | +3.40% |
| Sep 30, 2026 | $0.07045 | $0.07439 | $0.0698 | $0.07257 | +3.02% |
| Sep 29, 2026 | $0.0655 | $0.07177 | $0.06429 | $0.07044 | +7.46% |
| Sep 28, 2026 | $0.06836 | $0.06991 | $0.06444 | $0.06555 | -4.12% |
| Sep 27, 2026 | $0.07056 | $0.07562 | $0.06651 | $0.06837 | -3.19% |
| Sep 26, 2026 | $0.066 | $0.07209 | $0.06539 | $0.07062 | +7.00% |
| Sep 25, 2026 | $0.06492 | $0.06651 | $0.06453 | $0.066 | +1.80% |
| Sep 24, 2026 | $0.06325 | $0.0655 | $0.06279 | $0.06483 | +2.30% |
| Sep 23, 2026 | $0.06424 | $0.06579 | $0.06211 | $0.06337 | -1.35% |
| Sep 22, 2026 | $0.06416 | $0.06473 | $0.0628 | $0.06424 | +0.08% |
| Sep 21, 2026 | $0.06237 | $0.0649 | $0.06126 | $0.06419 | +3.02% |
| Sep 20, 2026 | $0.06447 | $0.06469 | $0.06145 | $0.06231 | -3.34% |
| Sep 19, 2026 | $0.06755 | $0.07188 | $0.06158 | $0.06446 | -4.53% |
| Sep 18, 2026 | $0.06451 | $0.06772 | $0.06411 | $0.06752 | +4.49% |
| Sep 17, 2026 | $0.06357 | $0.06466 | $0.06279 | $0.06462 | +1.67% |
| Sep 16, 2026 | $0.06295 | $0.06437 | $0.06153 | $0.06356 | +0.90% |
| Sep 15, 2026 | $0.06046 | $0.06448 | $0.06023 | $0.06299 | +4.25% |
| Sep 14, 2026 | $0.0607 | $0.0614 | $0.05916 | $0.06042 | -0.46% |
| Sep 13, 2026 | $0.05906 | $0.06102 | $0.05898 | $0.0607 | +2.95% |
| Sep 12, 2026 | $0.05917 | $0.05958 | $0.05727 | $0.05896 | -0.24% |
| Sep 11, 2026 | $0.05867 | $0.06006 | $0.05774 | $0.0591 | +0.72% |
| Sep 10, 2026 | $0.0596 | $0.0611 | $0.05847 | $0.05868 | -1.59% |
| Sep 9, 2026 | $0.06027 | $0.06132 | $0.05856 | $0.05963 | -0.86% |
| Sep 8, 2026 | $0.06115 | $0.06157 | $0.05939 | $0.06015 | -1.39% |
| Sep 7, 2026 | $0.0613 | $0.06177 | $0.06064 | $0.061 | -0.51% |
| Sep 6, 2026 | $0.06155 | $0.0619 | $0.06036 | $0.06131 | -0.65% |
AWE Network reached its all-time high of $0.1287 on Sep 25, 2025, while its lowest recorded price in our dataset is $0.04541. All values are in US dollars and use daily closes from major exchanges.