Sejarah harga AWE Network
$0.0659
-1.68% 24j
Harga sejarah AWE Network (AWE) sejak 21 Mei 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.0659.
Paras tertinggi sepanjang masa
$0.1287
25 Sep 2025
Paras terendah sepanjang masa
$0.04541
21 Nov 2025
Pulangan sejak rekod pertama
-2.87%
21 Mei 2025
Bulan terbaik
+137.48%
September 2025
Bulan terburuk
-41.90%
Oktober 2025
Memuatkan…
Sejarah harga AWE Network mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.05424 | $0.1085 | $0.04626 | $0.0659 | +21.36% |
| 2025 | $0.07042 | $0.1287 | $0.04541 | $0.0543 | -22.89% |
Sejarah harga AWE Network mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.07257 | $0.07699 | $0.06549 | $0.0659 | -9.19% |
| September 2026 | $0.06296 | $0.07562 | $0.05727 | $0.07257 | +15.14% |
| Ogos 2026 | $0.05625 | $0.06991 | $0.05499 | $0.06303 | +12.05% |
| Julai 2026 | $0.05161 | $0.0683 | $0.05079 | $0.05625 | +9.12% |
| Jun 2026 | $0.0527 | $0.07325 | $0.04918 | $0.05155 | -2.09% |
| Mei 2026 | $0.06134 | $0.0635 | $0.04626 | $0.05265 | -14.18% |
| April 2026 | $0.04913 | $0.06742 | $0.04789 | $0.06135 | +24.97% |
| Mac 2026 | $0.05289 | $0.05699 | $0.04626 | $0.04909 | -7.13% |
| Februari 2026 | $0.05544 | $0.1085 | $0.05039 | $0.05286 | -4.65% |
| Januari 2026 | $0.05424 | $0.06666 | $0.04917 | $0.05544 | +2.10% |
| Disember 2025 | $0.05671 | $0.06717 | $0.05122 | $0.0543 | -4.20% |
| November 2025 | $0.0682 | $0.07695 | $0.04541 | $0.05668 | -16.92% |
| Oktober 2025 | $0.1174 | $0.125 | $0.06575 | $0.06822 | -41.90% |
| September 2025 | $0.0494 | $0.1287 | $0.0469 | $0.1174 | +137.48% |
| Ogos 2025 | $0.05158 | $0.06036 | $0.04796 | $0.04944 | -4.11% |
| Julai 2025 | $0.05539 | $0.09267 | $0.05107 | $0.05156 | -6.95% |
| Jun 2025 | $0.05809 | $0.06981 | $0.04752 | $0.05541 | -4.55% |
| Mei 2025 | $0.07042 | $0.07188 | $0.05253 | $0.05805 | -17.57% |
Harga harian AWE Network — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.06769 | $0.06769 | $0.06549 | $0.0659 | -2.60% |
| 5 Okt 2026 | $0.0699 | $0.07053 | $0.06599 | $0.06766 | -3.23% |
| 4 Okt 2026 | $0.06867 | $0.07199 | $0.06859 | $0.06992 | +1.70% |
| 3 Okt 2026 | $0.07046 | $0.07081 | $0.06745 | $0.06875 | -2.39% |
| 2 Okt 2026 | $0.0749 | $0.07549 | $0.06897 | $0.07043 | -6.14% |
| 1 Okt 2026 | $0.07257 | $0.07699 | $0.07168 | $0.07504 | +3.40% |
| 30 Sep 2026 | $0.07045 | $0.07439 | $0.0698 | $0.07257 | +3.02% |
| 29 Sep 2026 | $0.0655 | $0.07177 | $0.06429 | $0.07044 | +7.46% |
| 28 Sep 2026 | $0.06836 | $0.06991 | $0.06444 | $0.06555 | -4.12% |
| 27 Sep 2026 | $0.07056 | $0.07562 | $0.06651 | $0.06837 | -3.19% |
| 26 Sep 2026 | $0.066 | $0.07209 | $0.06539 | $0.07062 | +7.00% |
| 25 Sep 2026 | $0.06492 | $0.06651 | $0.06453 | $0.066 | +1.80% |
| 24 Sep 2026 | $0.06325 | $0.0655 | $0.06279 | $0.06483 | +2.30% |
| 23 Sep 2026 | $0.06424 | $0.06579 | $0.06211 | $0.06337 | -1.35% |
| 22 Sep 2026 | $0.06416 | $0.06473 | $0.0628 | $0.06424 | +0.08% |
| 21 Sep 2026 | $0.06237 | $0.0649 | $0.06126 | $0.06419 | +3.02% |
| 20 Sep 2026 | $0.06447 | $0.06469 | $0.06145 | $0.06231 | -3.34% |
| 19 Sep 2026 | $0.06755 | $0.07188 | $0.06158 | $0.06446 | -4.53% |
| 18 Sep 2026 | $0.06451 | $0.06772 | $0.06411 | $0.06752 | +4.49% |
| 17 Sep 2026 | $0.06357 | $0.06466 | $0.06279 | $0.06462 | +1.67% |
| 16 Sep 2026 | $0.06295 | $0.06437 | $0.06153 | $0.06356 | +0.90% |
| 15 Sep 2026 | $0.06046 | $0.06448 | $0.06023 | $0.06299 | +4.25% |
| 14 Sep 2026 | $0.0607 | $0.0614 | $0.05916 | $0.06042 | -0.46% |
| 13 Sep 2026 | $0.05906 | $0.06102 | $0.05898 | $0.0607 | +2.95% |
| 12 Sep 2026 | $0.05917 | $0.05958 | $0.05727 | $0.05896 | -0.24% |
| 11 Sep 2026 | $0.05867 | $0.06006 | $0.05774 | $0.0591 | +0.72% |
| 10 Sep 2026 | $0.0596 | $0.0611 | $0.05847 | $0.05868 | -1.59% |
| 9 Sep 2026 | $0.06027 | $0.06132 | $0.05856 | $0.05963 | -0.86% |
| 8 Sep 2026 | $0.06115 | $0.06157 | $0.05939 | $0.06015 | -1.39% |
| 7 Sep 2026 | $0.0613 | $0.06177 | $0.06064 | $0.061 | -0.51% |
AWE Network mencapai paras tertinggi sepanjang masa $0.1287 pada 25 Sep 2025, manakala harga terendah dalam data kami ialah $0.04541. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.