Riwayat harga AWE Network
$0,06634
-5,65% 24j
Harga historis AWE Network (AWE) sejak 21 Mei 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,06634.
Tertinggi sepanjang masa
$0,1287
25 Sep 2025
Terendah sepanjang masa
$0,04541
21 Nov 2025
Imbal hasil sejak data pertama
-2,23%
21 Mei 2025
Bulan terbaik
+137,48%
September 2025
Bulan terburuk
-41,90%
Oktober 2025
Memuat…
Riwayat harga AWE Network per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,05424 | $0,1085 | $0,04626 | $0,06641 | +22,30% |
| 2025 | $0,07042 | $0,1287 | $0,04541 | $0,0543 | -22,89% |
Riwayat harga AWE Network per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,07257 | $0,07699 | $0,06599 | $0,06641 | -8,49% |
| September 2026 | $0,06296 | $0,07562 | $0,05727 | $0,07257 | +15,14% |
| Agustus 2026 | $0,05625 | $0,06991 | $0,05499 | $0,06303 | +12,05% |
| Juli 2026 | $0,05161 | $0,0683 | $0,05079 | $0,05625 | +9,12% |
| Juni 2026 | $0,0527 | $0,07325 | $0,04918 | $0,05155 | -2,09% |
| Mei 2026 | $0,06134 | $0,0635 | $0,04626 | $0,05265 | -14,18% |
| April 2026 | $0,04913 | $0,06742 | $0,04789 | $0,06135 | +24,97% |
| Maret 2026 | $0,05289 | $0,05699 | $0,04626 | $0,04909 | -7,13% |
| Februari 2026 | $0,05544 | $0,1085 | $0,05039 | $0,05286 | -4,65% |
| Januari 2026 | $0,05424 | $0,06666 | $0,04917 | $0,05544 | +2,10% |
| Desember 2025 | $0,05671 | $0,06717 | $0,05122 | $0,0543 | -4,20% |
| November 2025 | $0,0682 | $0,07695 | $0,04541 | $0,05668 | -16,92% |
| Oktober 2025 | $0,1174 | $0,125 | $0,06575 | $0,06822 | -41,90% |
| September 2025 | $0,0494 | $0,1287 | $0,0469 | $0,1174 | +137,48% |
| Agustus 2025 | $0,05158 | $0,06036 | $0,04796 | $0,04944 | -4,11% |
| Juli 2025 | $0,05539 | $0,09267 | $0,05107 | $0,05156 | -6,95% |
| Juni 2025 | $0,05809 | $0,06981 | $0,04752 | $0,05541 | -4,55% |
| Mei 2025 | $0,07042 | $0,07188 | $0,05253 | $0,05805 | -17,57% |
Harga harian AWE Network — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,06769 | $0,06769 | $0,06636 | $0,06641 | -1,85% |
| 5 Okt 2026 | $0,0699 | $0,07053 | $0,06599 | $0,06766 | -3,23% |
| 4 Okt 2026 | $0,06867 | $0,07199 | $0,06859 | $0,06992 | +1,70% |
| 3 Okt 2026 | $0,07046 | $0,07081 | $0,06745 | $0,06875 | -2,39% |
| 2 Okt 2026 | $0,0749 | $0,07549 | $0,06897 | $0,07043 | -6,14% |
| 1 Okt 2026 | $0,07257 | $0,07699 | $0,07168 | $0,07504 | +3,40% |
| 30 Sep 2026 | $0,07045 | $0,07439 | $0,0698 | $0,07257 | +3,02% |
| 29 Sep 2026 | $0,0655 | $0,07177 | $0,06429 | $0,07044 | +7,46% |
| 28 Sep 2026 | $0,06836 | $0,06991 | $0,06444 | $0,06555 | -4,12% |
| 27 Sep 2026 | $0,07056 | $0,07562 | $0,06651 | $0,06837 | -3,19% |
| 26 Sep 2026 | $0,066 | $0,07209 | $0,06539 | $0,07062 | +7,00% |
| 25 Sep 2026 | $0,06492 | $0,06651 | $0,06453 | $0,066 | +1,80% |
| 24 Sep 2026 | $0,06325 | $0,0655 | $0,06279 | $0,06483 | +2,30% |
| 23 Sep 2026 | $0,06424 | $0,06579 | $0,06211 | $0,06337 | -1,35% |
| 22 Sep 2026 | $0,06416 | $0,06473 | $0,0628 | $0,06424 | +0,08% |
| 21 Sep 2026 | $0,06237 | $0,0649 | $0,06126 | $0,06419 | +3,02% |
| 20 Sep 2026 | $0,06447 | $0,06469 | $0,06145 | $0,06231 | -3,34% |
| 19 Sep 2026 | $0,06755 | $0,07188 | $0,06158 | $0,06446 | -4,53% |
| 18 Sep 2026 | $0,06451 | $0,06772 | $0,06411 | $0,06752 | +4,49% |
| 17 Sep 2026 | $0,06357 | $0,06466 | $0,06279 | $0,06462 | +1,67% |
| 16 Sep 2026 | $0,06295 | $0,06437 | $0,06153 | $0,06356 | +0,90% |
| 15 Sep 2026 | $0,06046 | $0,06448 | $0,06023 | $0,06299 | +4,25% |
| 14 Sep 2026 | $0,0607 | $0,0614 | $0,05916 | $0,06042 | -0,46% |
| 13 Sep 2026 | $0,05906 | $0,06102 | $0,05898 | $0,0607 | +2,95% |
| 12 Sep 2026 | $0,05917 | $0,05958 | $0,05727 | $0,05896 | -0,24% |
| 11 Sep 2026 | $0,05867 | $0,06006 | $0,05774 | $0,0591 | +0,72% |
| 10 Sep 2026 | $0,0596 | $0,0611 | $0,05847 | $0,05868 | -1,59% |
| 9 Sep 2026 | $0,06027 | $0,06132 | $0,05856 | $0,05963 | -0,86% |
| 8 Sep 2026 | $0,06115 | $0,06157 | $0,05939 | $0,06015 | -1,39% |
| 7 Sep 2026 | $0,0613 | $0,06177 | $0,06064 | $0,061 | -0,51% |
AWE Network mencapai rekor tertinggi $0,1287 pada 25 Sep 2025, sedangkan harga terendah dalam data kami adalah $0,04541. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.