AWE Network प्राइस हिस्ट्री
$0.06336
-3.87% 24घं
8 अक्तू॰ 2025 से AWE Network (AWE) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.06336 है।
ऑल-टाइम हाई
$0.1016
8 अक्तू॰ 2025
ऑल-टाइम लो
$0.04705
28 मार्च 2026
पहले रिकॉर्ड से रिटर्न
-37.61%
8 अक्तू॰ 2025
सबसे अच्छा महीना
+19.32%
अप्रैल 2026
सबसे खराब महीना
-12.75%
नवंबर 2025
लोड हो रहा है…
AWE Network की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.0542 | $0.09953 | $0.04705 | $0.06552 | +20.90% |
| 2025 | $0.1016 | $0.1016 | $0.0477 | $0.0542 | -46.64% |
AWE Network की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.07042 | $0.07497 | $0.06549 | $0.06552 | -6.95% |
| सितंबर 2026 | $0.06098 | $0.07068 | $0.05864 | $0.07042 | +15.48% |
| अगस्त 2026 | $0.05453 | $0.06709 | $0.05453 | $0.06098 | +11.82% |
| जुलाई 2026 | $0.05227 | $0.06341 | $0.05125 | $0.05453 | +4.34% |
| जून 2026 | $0.05223 | $0.06777 | $0.052 | $0.05227 | +0.06% |
| मई 2026 | $0.05833 | $0.06138 | $0.04873 | $0.05223 | -10.44% |
| अप्रैल 2026 | $0.04888 | $0.05833 | $0.04828 | $0.05833 | +19.32% |
| मार्च 2026 | $0.05359 | $0.05525 | $0.04705 | $0.04888 | -8.79% |
| फ़रवरी 2026 | $0.05028 | $0.09953 | $0.05028 | $0.05359 | +6.60% |
| जनवरी 2026 | $0.0542 | $0.0604 | $0.05028 | $0.05028 | -7.23% |
| दिसंबर 2025 | $0.05912 | $0.06381 | $0.05207 | $0.0542 | -8.32% |
| नवंबर 2025 | $0.06776 | $0.07282 | $0.0477 | $0.05912 | -12.75% |
| अक्तूबर 2025 | $0.1016 | $0.1016 | $0.06776 | $0.06776 | -33.28% |
AWE Network डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $0.06549 | $0.06552 | $0.06549 | $0.06552 | -3.08% |
| 6 अक्तू॰ 2026 | $0.0699 | $0.0699 | $0.0676 | $0.0676 | -3.29% |
| 5 अक्तू॰ 2026 | $0.06876 | $0.0699 | $0.06876 | $0.0699 | +1.66% |
| 4 अक्तू॰ 2026 | $0.07053 | $0.07053 | $0.06876 | $0.06876 | -2.50% |
| 3 अक्तू॰ 2026 | $0.07497 | $0.07497 | $0.07053 | $0.07053 | -5.93% |
| 2 अक्तू॰ 2026 | $0.07249 | $0.07497 | $0.07249 | $0.07497 | +3.42% |
| 1 अक्तू॰ 2026 | $0.07042 | $0.07249 | $0.07042 | $0.07249 | +2.95% |
| 30 सित॰ 2026 | $0.06553 | $0.07042 | $0.06553 | $0.07042 | +7.46% |
| 29 सित॰ 2026 | $0.06839 | $0.06839 | $0.06553 | $0.06553 | -4.18% |
| 28 सित॰ 2026 | $0.07068 | $0.07068 | $0.06839 | $0.06839 | -3.25% |
| 27 सित॰ 2026 | $0.06596 | $0.07068 | $0.06596 | $0.07068 | +7.16% |
| 26 सित॰ 2026 | $0.06486 | $0.06596 | $0.06486 | $0.06596 | +1.70% |
| 25 सित॰ 2026 | $0.06324 | $0.06486 | $0.06324 | $0.06486 | +2.56% |
| 24 सित॰ 2026 | $0.06426 | $0.06426 | $0.06324 | $0.06324 | -1.59% |
| 23 सित॰ 2026 | $0.06413 | $0.06426 | $0.06413 | $0.06426 | +0.20% |
| 22 सित॰ 2026 | $0.06228 | $0.06413 | $0.06228 | $0.06413 | +2.98% |
| 21 सित॰ 2026 | $0.0644 | $0.0644 | $0.06228 | $0.06228 | -3.30% |
| 20 सित॰ 2026 | $0.06751 | $0.06751 | $0.0644 | $0.0644 | -4.61% |
| 19 सित॰ 2026 | $0.06452 | $0.06751 | $0.06452 | $0.06751 | +4.63% |
| 18 सित॰ 2026 | $0.06352 | $0.06452 | $0.06352 | $0.06452 | +1.59% |
| 17 सित॰ 2026 | $0.06286 | $0.06352 | $0.06286 | $0.06352 | +1.04% |
| 16 सित॰ 2026 | $0.06047 | $0.06286 | $0.06047 | $0.06286 | +3.95% |
| 15 सित॰ 2026 | $0.06068 | $0.06068 | $0.06047 | $0.06047 | -0.34% |
| 14 सित॰ 2026 | $0.05897 | $0.06068 | $0.05897 | $0.06068 | +2.90% |
| 13 सित॰ 2026 | $0.0591 | $0.0591 | $0.05897 | $0.05897 | -0.23% |
| 12 सित॰ 2026 | $0.05864 | $0.0591 | $0.05864 | $0.0591 | +0.79% |
| 11 सित॰ 2026 | $0.05962 | $0.05962 | $0.05864 | $0.05864 | -1.64% |
| 10 सित॰ 2026 | $0.06013 | $0.06013 | $0.05962 | $0.05962 | -0.85% |
| 9 सित॰ 2026 | $0.06103 | $0.06103 | $0.06013 | $0.06013 | -1.47% |
| 8 सित॰ 2026 | $0.06124 | $0.06124 | $0.06103 | $0.06103 | -0.34% |
AWE Network ने 8 अक्तू॰ 2025 को $0.1016 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.04705 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।