apyUSD price history
$1.41
+0.70% 24h
Historical apyUSD (APYUSD) prices since Mar 17, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.41.
All-time high
$1.41
Sep 29, 2026
All-time low
$1.00
Jun 26, 2026
Return since first record
+4.90%
Mar 17, 2026
Best month
+10.18%
July 2026
Worst month
-17.32%
June 2026
Loading…
apyUSD yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.34 | $1.41 | $1.00 | $1.41 | +4.83% |
apyUSD monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.41 | $1.41 | $1.40 | $1.41 | -0.08% |
| September 2026 | $1.36 | $1.41 | $1.36 | $1.41 | +3.52% |
| August 2026 | $1.24 | $1.37 | $1.22 | $1.36 | +9.54% |
| July 2026 | $1.13 | $1.24 | $1.12 | $1.24 | +10.18% |
| June 2026 | $1.37 | $1.37 | $1.00 | $1.13 | -17.32% |
| May 2026 | $1.36 | $1.37 | $1.35 | $1.37 | +0.73% |
| April 2026 | $1.35 | $1.36 | $1.31 | $1.36 | +0.61% |
| March 2026 | $1.34 | $1.35 | $1.34 | $1.35 | +0.21% |
apyUSD daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | +0.47% |
| Oct 4, 2026 | $1.41 | $1.41 | $1.40 | $1.40 | -0.63% |
| Oct 3, 2026 | $1.40 | $1.41 | $1.40 | $1.41 | +0.48% |
| Oct 2, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | +0.08% |
| Oct 1, 2026 | $1.41 | $1.41 | $1.40 | $1.40 | -0.47% |
| Sep 30, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | -0.19% |
| Sep 29, 2026 | $1.39 | $1.41 | $1.39 | $1.41 | +1.79% |
| Sep 28, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | 0.00% |
| Sep 27, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | -0.13% |
| Sep 26, 2026 | $1.38 | $1.39 | $1.38 | $1.39 | +0.70% |
| Sep 25, 2026 | $1.39 | $1.39 | $1.38 | $1.38 | -0.63% |
| Sep 24, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | +0.08% |
| Sep 23, 2026 | $1.40 | $1.40 | $1.39 | $1.39 | -0.55% |
| Sep 22, 2026 | $1.37 | $1.40 | $1.37 | $1.40 | +1.72% |
| Sep 21, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | +0.39% |
| Sep 20, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | -0.49% |
| Sep 19, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | +0.49% |
| Sep 18, 2026 | $1.36 | $1.37 | $1.36 | $1.37 | +0.56% |
| Sep 17, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | -0.08% |
| Sep 16, 2026 | $1.37 | $1.37 | $1.36 | $1.36 | -0.92% |
| Sep 15, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | -0.05% |
| Sep 14, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | -0.08% |
| Sep 13, 2026 | $1.38 | $1.38 | $1.37 | $1.37 | -0.07% |
| Sep 12, 2026 | $1.37 | $1.38 | $1.37 | $1.38 | +0.28% |
| Sep 11, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | +0.21% |
| Sep 10, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | +0.02% |
| Sep 9, 2026 | $1.36 | $1.37 | $1.36 | $1.37 | +0.42% |
| Sep 8, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | -0.09% |
| Sep 7, 2026 | $1.37 | $1.37 | $1.36 | $1.36 | -0.37% |
| Sep 6, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | -0.17% |
apyUSD reached its all-time high of $1.41 on Sep 29, 2026, while its lowest recorded price in our dataset is $1.00. All values are in US dollars and use daily closes from major exchanges.