Riwayat harga apyUSD
$1,41
+0,70% 24j
Harga historis apyUSD (APYUSD) sejak 17 Mar 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,41.
Tertinggi sepanjang masa
$1,41
29 Sep 2026
Terendah sepanjang masa
$1,00
26 Jun 2026
Imbal hasil sejak data pertama
+4,90%
17 Mar 2026
Bulan terbaik
+10,18%
Juli 2026
Bulan terburuk
-17,32%
Juni 2026
Memuat…
Riwayat harga apyUSD per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1,34 | $1,41 | $1,00 | $1,41 | +4,83% |
Riwayat harga apyUSD per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,41 | $1,41 | $1,40 | $1,41 | -0,08% |
| September 2026 | $1,36 | $1,41 | $1,36 | $1,41 | +3,52% |
| Agustus 2026 | $1,24 | $1,37 | $1,22 | $1,36 | +9,54% |
| Juli 2026 | $1,13 | $1,24 | $1,12 | $1,24 | +10,18% |
| Juni 2026 | $1,37 | $1,37 | $1,00 | $1,13 | -17,32% |
| Mei 2026 | $1,36 | $1,37 | $1,35 | $1,37 | +0,73% |
| April 2026 | $1,35 | $1,36 | $1,31 | $1,36 | +0,61% |
| Maret 2026 | $1,34 | $1,35 | $1,34 | $1,35 | +0,21% |
Harga harian apyUSD — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $1,41 | $1,41 | $1,41 | $1,41 | +0,47% |
| 4 Okt 2026 | $1,41 | $1,41 | $1,40 | $1,40 | -0,63% |
| 3 Okt 2026 | $1,40 | $1,41 | $1,40 | $1,41 | +0,48% |
| 2 Okt 2026 | $1,40 | $1,40 | $1,40 | $1,40 | +0,08% |
| 1 Okt 2026 | $1,41 | $1,41 | $1,40 | $1,40 | -0,47% |
| 30 Sep 2026 | $1,41 | $1,41 | $1,41 | $1,41 | -0,19% |
| 29 Sep 2026 | $1,39 | $1,41 | $1,39 | $1,41 | +1,79% |
| 28 Sep 2026 | $1,39 | $1,39 | $1,39 | $1,39 | 0,00% |
| 27 Sep 2026 | $1,39 | $1,39 | $1,39 | $1,39 | -0,13% |
| 26 Sep 2026 | $1,38 | $1,39 | $1,38 | $1,39 | +0,70% |
| 25 Sep 2026 | $1,39 | $1,39 | $1,38 | $1,38 | -0,63% |
| 24 Sep 2026 | $1,39 | $1,39 | $1,39 | $1,39 | +0,08% |
| 23 Sep 2026 | $1,40 | $1,40 | $1,39 | $1,39 | -0,55% |
| 22 Sep 2026 | $1,37 | $1,40 | $1,37 | $1,40 | +1,72% |
| 21 Sep 2026 | $1,37 | $1,37 | $1,37 | $1,37 | +0,39% |
| 20 Sep 2026 | $1,37 | $1,37 | $1,37 | $1,37 | -0,49% |
| 19 Sep 2026 | $1,37 | $1,37 | $1,37 | $1,37 | +0,49% |
| 18 Sep 2026 | $1,36 | $1,37 | $1,36 | $1,37 | +0,56% |
| 17 Sep 2026 | $1,36 | $1,36 | $1,36 | $1,36 | -0,08% |
| 16 Sep 2026 | $1,37 | $1,37 | $1,36 | $1,36 | -0,92% |
| 15 Sep 2026 | $1,37 | $1,37 | $1,37 | $1,37 | -0,05% |
| 14 Sep 2026 | $1,37 | $1,37 | $1,37 | $1,37 | -0,08% |
| 13 Sep 2026 | $1,38 | $1,38 | $1,37 | $1,37 | -0,07% |
| 12 Sep 2026 | $1,37 | $1,38 | $1,37 | $1,38 | +0,28% |
| 11 Sep 2026 | $1,37 | $1,37 | $1,37 | $1,37 | +0,21% |
| 10 Sep 2026 | $1,37 | $1,37 | $1,37 | $1,37 | +0,02% |
| 9 Sep 2026 | $1,36 | $1,37 | $1,36 | $1,37 | +0,42% |
| 8 Sep 2026 | $1,36 | $1,36 | $1,36 | $1,36 | -0,09% |
| 7 Sep 2026 | $1,37 | $1,37 | $1,36 | $1,36 | -0,37% |
| 6 Sep 2026 | $1,37 | $1,37 | $1,37 | $1,37 | -0,17% |
apyUSD mencapai rekor tertinggi $1,41 pada 29 Sep 2026, sedangkan harga terendah dalam data kami adalah $1,00. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.