apyUSDの価格履歴
$1.41
+0.32% 24時間
2026/03/17以降のapyUSD（APYUSD）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$1.41です。
史上最高値
$1.41
2026/10/06
史上最安値
$1.00
2026/06/26
初回記録からのリターン
+4.90%
2026/03/17
最も良かった月
+10.18%
2026年7月
最も悪かった月
-17.32%
2026年6月
読み込み中…
apyUSDの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $1.34 | $1.41 | $1.00 | $1.40 | +4.29% |
apyUSDの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $1.41 | $1.41 | $1.40 | $1.40 | -0.59% |
| 2026年9月 | $1.36 | $1.41 | $1.36 | $1.41 | +3.52% |
| 2026年8月 | $1.24 | $1.37 | $1.22 | $1.36 | +9.54% |
| 2026年7月 | $1.13 | $1.24 | $1.12 | $1.24 | +10.18% |
| 2026年6月 | $1.37 | $1.37 | $1.00 | $1.13 | -17.32% |
| 2026年5月 | $1.36 | $1.37 | $1.35 | $1.37 | +0.73% |
| 2026年4月 | $1.35 | $1.36 | $1.31 | $1.36 | +0.61% |
| 2026年3月 | $1.34 | $1.35 | $1.34 | $1.35 | +0.21% |
apyUSDの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $1.41 | $1.41 | $1.40 | $1.40 | -0.47% |
| 2026/10/05 | $1.40 | $1.41 | $1.40 | $1.41 | +0.43% |
| 2026/10/04 | $1.41 | $1.41 | $1.40 | $1.40 | -0.63% |
| 2026/10/03 | $1.40 | $1.41 | $1.40 | $1.41 | +0.48% |
| 2026/10/02 | $1.40 | $1.40 | $1.40 | $1.40 | +0.08% |
| 2026/10/01 | $1.41 | $1.41 | $1.40 | $1.40 | -0.47% |
| 2026/09/30 | $1.41 | $1.41 | $1.41 | $1.41 | -0.19% |
| 2026/09/29 | $1.39 | $1.41 | $1.39 | $1.41 | +1.79% |
| 2026/09/28 | $1.39 | $1.39 | $1.39 | $1.39 | 0.00% |
| 2026/09/27 | $1.39 | $1.39 | $1.39 | $1.39 | -0.13% |
| 2026/09/26 | $1.38 | $1.39 | $1.38 | $1.39 | +0.70% |
| 2026/09/25 | $1.39 | $1.39 | $1.38 | $1.38 | -0.63% |
| 2026/09/24 | $1.39 | $1.39 | $1.39 | $1.39 | +0.08% |
| 2026/09/23 | $1.40 | $1.40 | $1.39 | $1.39 | -0.55% |
| 2026/09/22 | $1.37 | $1.40 | $1.37 | $1.40 | +1.72% |
| 2026/09/21 | $1.37 | $1.37 | $1.37 | $1.37 | +0.39% |
| 2026/09/20 | $1.37 | $1.37 | $1.37 | $1.37 | -0.49% |
| 2026/09/19 | $1.37 | $1.37 | $1.37 | $1.37 | +0.49% |
| 2026/09/18 | $1.36 | $1.37 | $1.36 | $1.37 | +0.56% |
| 2026/09/17 | $1.36 | $1.36 | $1.36 | $1.36 | -0.08% |
| 2026/09/16 | $1.37 | $1.37 | $1.36 | $1.36 | -0.92% |
| 2026/09/15 | $1.37 | $1.37 | $1.37 | $1.37 | -0.05% |
| 2026/09/14 | $1.37 | $1.37 | $1.37 | $1.37 | -0.08% |
| 2026/09/13 | $1.38 | $1.38 | $1.37 | $1.37 | -0.07% |
| 2026/09/12 | $1.37 | $1.38 | $1.37 | $1.38 | +0.28% |
| 2026/09/11 | $1.37 | $1.37 | $1.37 | $1.37 | +0.21% |
| 2026/09/10 | $1.37 | $1.37 | $1.37 | $1.37 | +0.02% |
| 2026/09/09 | $1.36 | $1.37 | $1.36 | $1.37 | +0.42% |
| 2026/09/08 | $1.36 | $1.36 | $1.36 | $1.36 | -0.09% |
| 2026/09/07 | $1.37 | $1.37 | $1.36 | $1.36 | -0.37% |
apyUSDは2026/10/06に史上最高値$1.41を記録し、当データセットの最安値は$1.00です。すべての値は主要取引所の日次終値に基づく米ドル建てです。