Sejarah harga apyUSD
$1.41
+0.27% 24j
Harga sejarah apyUSD (APYUSD) sejak 17 Mac 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.41.
Paras tertinggi sepanjang masa
$1.41
29 Sep 2026
Paras terendah sepanjang masa
$1.00
26 Jun 2026
Pulangan sejak rekod pertama
+4.90%
17 Mac 2026
Bulan terbaik
+10.18%
Julai 2026
Bulan terburuk
-17.32%
Jun 2026
Memuatkan…
Sejarah harga apyUSD mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.34 | $1.41 | $1.00 | $1.41 | +5.11% |
Sejarah harga apyUSD mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.41 | $1.41 | $1.40 | $1.41 | +0.18% |
| September 2026 | $1.36 | $1.41 | $1.36 | $1.41 | +3.52% |
| Ogos 2026 | $1.24 | $1.37 | $1.22 | $1.36 | +9.54% |
| Julai 2026 | $1.13 | $1.24 | $1.12 | $1.24 | +10.18% |
| Jun 2026 | $1.37 | $1.37 | $1.00 | $1.13 | -17.32% |
| Mei 2026 | $1.36 | $1.37 | $1.35 | $1.37 | +0.73% |
| April 2026 | $1.35 | $1.36 | $1.31 | $1.36 | +0.61% |
| Mac 2026 | $1.34 | $1.35 | $1.34 | $1.35 | +0.21% |
Harga harian apyUSD — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $1.41 | $1.41 | $1.41 | $1.41 | +0.74% |
| 4 Okt 2026 | $1.41 | $1.41 | $1.40 | $1.40 | -0.63% |
| 3 Okt 2026 | $1.40 | $1.41 | $1.40 | $1.41 | +0.48% |
| 2 Okt 2026 | $1.40 | $1.40 | $1.40 | $1.40 | +0.08% |
| 1 Okt 2026 | $1.41 | $1.41 | $1.40 | $1.40 | -0.47% |
| 30 Sep 2026 | $1.41 | $1.41 | $1.41 | $1.41 | -0.19% |
| 29 Sep 2026 | $1.39 | $1.41 | $1.39 | $1.41 | +1.79% |
| 28 Sep 2026 | $1.39 | $1.39 | $1.39 | $1.39 | 0.00% |
| 27 Sep 2026 | $1.39 | $1.39 | $1.39 | $1.39 | -0.13% |
| 26 Sep 2026 | $1.38 | $1.39 | $1.38 | $1.39 | +0.70% |
| 25 Sep 2026 | $1.39 | $1.39 | $1.38 | $1.38 | -0.63% |
| 24 Sep 2026 | $1.39 | $1.39 | $1.39 | $1.39 | +0.08% |
| 23 Sep 2026 | $1.40 | $1.40 | $1.39 | $1.39 | -0.55% |
| 22 Sep 2026 | $1.37 | $1.40 | $1.37 | $1.40 | +1.72% |
| 21 Sep 2026 | $1.37 | $1.37 | $1.37 | $1.37 | +0.39% |
| 20 Sep 2026 | $1.37 | $1.37 | $1.37 | $1.37 | -0.49% |
| 19 Sep 2026 | $1.37 | $1.37 | $1.37 | $1.37 | +0.49% |
| 18 Sep 2026 | $1.36 | $1.37 | $1.36 | $1.37 | +0.56% |
| 17 Sep 2026 | $1.36 | $1.36 | $1.36 | $1.36 | -0.08% |
| 16 Sep 2026 | $1.37 | $1.37 | $1.36 | $1.36 | -0.92% |
| 15 Sep 2026 | $1.37 | $1.37 | $1.37 | $1.37 | -0.05% |
| 14 Sep 2026 | $1.37 | $1.37 | $1.37 | $1.37 | -0.08% |
| 13 Sep 2026 | $1.38 | $1.38 | $1.37 | $1.37 | -0.07% |
| 12 Sep 2026 | $1.37 | $1.38 | $1.37 | $1.38 | +0.28% |
| 11 Sep 2026 | $1.37 | $1.37 | $1.37 | $1.37 | +0.21% |
| 10 Sep 2026 | $1.37 | $1.37 | $1.37 | $1.37 | +0.02% |
| 9 Sep 2026 | $1.36 | $1.37 | $1.36 | $1.37 | +0.42% |
| 8 Sep 2026 | $1.36 | $1.36 | $1.36 | $1.36 | -0.09% |
| 7 Sep 2026 | $1.37 | $1.37 | $1.36 | $1.36 | -0.37% |
| 6 Sep 2026 | $1.37 | $1.37 | $1.37 | $1.37 | -0.17% |
apyUSD mencapai paras tertinggi sepanjang masa $1.41 pada 29 Sep 2026, manakala harga terendah dalam data kami ialah $1.00. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.