Akedo price history
$0.02879
-4.80% 24h
Historical Akedo (AKE) prices since Oct 8, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.02879.
All-time high
$0.06457
Sep 20, 2026
All-time low
$0.000186
Mar 31, 2026
Return since first record
+1,831.50%
Oct 8, 2025
Best month
+1,115.66%
July 2026
Worst month
-72.29%
November 2025
Loading…
Akedo yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.0004355 | $0.06457 | $0.000186 | $0.02878 | +6,508.94% |
| 2025 | $0.00149 | $0.00189 | $0.000309 | $0.0004355 | -70.78% |
Akedo monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.03032 | $0.0347 | $0.02878 | $0.02878 | -5.08% |
| September 2026 | $0.00794 | $0.06457 | $0.00794 | $0.03032 | +282.08% |
| August 2026 | $0.00449 | $0.01119 | $0.00392 | $0.00794 | +76.70% |
| July 2026 | $0.0003694 | $0.00449 | $0.0001881 | $0.00449 | +1,115.66% |
| June 2026 | $0.0003274 | $0.0004285 | $0.0002604 | $0.0003694 | +12.85% |
| May 2026 | $0.0002975 | $0.0003923 | $0.0002975 | $0.0003274 | +10.03% |
| April 2026 | $0.000186 | $0.0008139 | $0.000186 | $0.0002975 | +60.00% |
| March 2026 | $0.0002707 | $0.0002913 | $0.000186 | $0.000186 | -31.29% |
| February 2026 | $0.0004063 | $0.000446 | $0.0001981 | $0.0002707 | -33.39% |
| January 2026 | $0.0004355 | $0.0005669 | $0.0003538 | $0.0004063 | -6.69% |
| December 2025 | $0.000394 | $0.0004434 | $0.000309 | $0.0004355 | +10.52% |
| November 2025 | $0.00142 | $0.00145 | $0.0003283 | $0.000394 | -72.29% |
| October 2025 | $0.00149 | $0.00189 | $0.00142 | $0.00142 | -4.59% |
Akedo daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.02941 | $0.02941 | $0.02878 | $0.02878 | -7.19% |
| Oct 6, 2026 | $0.03368 | $0.03368 | $0.03101 | $0.03101 | -7.93% |
| Oct 5, 2026 | $0.0347 | $0.0347 | $0.03368 | $0.03368 | -2.94% |
| Oct 4, 2026 | $0.03204 | $0.0347 | $0.03204 | $0.0347 | +8.31% |
| Oct 3, 2026 | $0.03114 | $0.03204 | $0.03114 | $0.03204 | +2.89% |
| Oct 2, 2026 | $0.03161 | $0.03161 | $0.03114 | $0.03114 | -1.48% |
| Oct 1, 2026 | $0.03032 | $0.03161 | $0.03032 | $0.03161 | +4.25% |
| Sep 30, 2026 | $0.03199 | $0.03199 | $0.03032 | $0.03032 | -5.22% |
| Sep 29, 2026 | $0.03103 | $0.03199 | $0.03103 | $0.03199 | +3.11% |
| Sep 28, 2026 | $0.0335 | $0.0335 | $0.03103 | $0.03103 | -7.37% |
| Sep 27, 2026 | $0.0327 | $0.0335 | $0.0327 | $0.0335 | +2.42% |
| Sep 26, 2026 | $0.03569 | $0.03569 | $0.0327 | $0.0327 | -8.36% |
| Sep 25, 2026 | $0.04329 | $0.04329 | $0.03569 | $0.03569 | -17.56% |
| Sep 24, 2026 | $0.05092 | $0.05092 | $0.04329 | $0.04329 | -14.99% |
| Sep 23, 2026 | $0.05765 | $0.05765 | $0.05092 | $0.05092 | -11.68% |
| Sep 22, 2026 | $0.05911 | $0.05911 | $0.05765 | $0.05765 | -2.46% |
| Sep 21, 2026 | $0.06457 | $0.06457 | $0.05911 | $0.05911 | -8.46% |
| Sep 20, 2026 | $0.04618 | $0.06457 | $0.04618 | $0.06457 | +39.83% |
| Sep 19, 2026 | $0.02125 | $0.04618 | $0.02125 | $0.04618 | +117.34% |
| Sep 18, 2026 | $0.0203 | $0.02125 | $0.0203 | $0.02125 | +4.65% |
| Sep 17, 2026 | $0.02684 | $0.02684 | $0.0203 | $0.0203 | -24.36% |
| Sep 16, 2026 | $0.01584 | $0.02684 | $0.01584 | $0.02684 | +69.47% |
| Sep 15, 2026 | $0.01509 | $0.01584 | $0.01509 | $0.01584 | +4.98% |
| Sep 14, 2026 | $0.01624 | $0.01624 | $0.01509 | $0.01509 | -7.08% |
| Sep 13, 2026 | $0.01386 | $0.01624 | $0.01386 | $0.01624 | +17.10% |
| Sep 12, 2026 | $0.0152 | $0.0152 | $0.01386 | $0.01386 | -8.77% |
| Sep 11, 2026 | $0.01607 | $0.01607 | $0.0152 | $0.0152 | -5.43% |
| Sep 10, 2026 | $0.01628 | $0.01628 | $0.01607 | $0.01607 | -1.28% |
| Sep 9, 2026 | $0.01647 | $0.01647 | $0.01628 | $0.01628 | -1.13% |
| Sep 8, 2026 | $0.01395 | $0.01647 | $0.01395 | $0.01647 | +18.04% |
Akedo reached its all-time high of $0.06457 on Sep 20, 2026, while its lowest recorded price in our dataset is $0.000186. All values are in US dollars and use daily closes from major exchanges.