Riwayat harga Akedo
$0,02991
-6,27% 24j
Harga historis Akedo (AKE) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,02991.
Tertinggi sepanjang masa
$0,06457
20 Sep 2026
Terendah sepanjang masa
$0,000186
31 Mar 2026
Imbal hasil sejak data pertama
+1.798,73%
7 Okt 2025
Bulan terbaik
+1.115,66%
Juli 2026
Bulan terburuk
-72,29%
November 2025
Memuat…
Riwayat harga Akedo per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,0004355 | $0,06457 | $0,000186 | $0,03027 | +6.850,91% |
| 2025 | $0,00158 | $0,00189 | $0,000309 | $0,0004355 | -72,35% |
Riwayat harga Akedo per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,03032 | $0,0347 | $0,03027 | $0,03027 | -0,17% |
| September 2026 | $0,00794 | $0,06457 | $0,00794 | $0,03032 | +282,08% |
| Agustus 2026 | $0,00449 | $0,01119 | $0,00392 | $0,00794 | +76,70% |
| Juli 2026 | $0,0003694 | $0,00449 | $0,0001881 | $0,00449 | +1.115,66% |
| Juni 2026 | $0,0003274 | $0,0004285 | $0,0002604 | $0,0003694 | +12,85% |
| Mei 2026 | $0,0002975 | $0,0003923 | $0,0002975 | $0,0003274 | +10,03% |
| April 2026 | $0,000186 | $0,0008139 | $0,000186 | $0,0002975 | +60,00% |
| Maret 2026 | $0,0002707 | $0,0002913 | $0,000186 | $0,000186 | -31,29% |
| Februari 2026 | $0,0004063 | $0,000446 | $0,0001981 | $0,0002707 | -33,39% |
| Januari 2026 | $0,0004355 | $0,0005669 | $0,0003538 | $0,0004063 | -6,69% |
| Desember 2025 | $0,000394 | $0,0004434 | $0,000309 | $0,0004355 | +10,52% |
| November 2025 | $0,00142 | $0,00145 | $0,0003283 | $0,000394 | -72,29% |
| Oktober 2025 | $0,00158 | $0,00189 | $0,00142 | $0,00142 | -9,74% |
Harga harian Akedo — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,03101 | $0,03101 | $0,03027 | $0,03027 | -10,13% |
| 5 Okt 2026 | $0,0347 | $0,0347 | $0,03368 | $0,03368 | -2,94% |
| 4 Okt 2026 | $0,03204 | $0,0347 | $0,03204 | $0,0347 | +8,31% |
| 3 Okt 2026 | $0,03114 | $0,03204 | $0,03114 | $0,03204 | +2,89% |
| 2 Okt 2026 | $0,03161 | $0,03161 | $0,03114 | $0,03114 | -1,48% |
| 1 Okt 2026 | $0,03032 | $0,03161 | $0,03032 | $0,03161 | +4,25% |
| 30 Sep 2026 | $0,03199 | $0,03199 | $0,03032 | $0,03032 | -5,22% |
| 29 Sep 2026 | $0,03103 | $0,03199 | $0,03103 | $0,03199 | +3,11% |
| 28 Sep 2026 | $0,0335 | $0,0335 | $0,03103 | $0,03103 | -7,37% |
| 27 Sep 2026 | $0,0327 | $0,0335 | $0,0327 | $0,0335 | +2,42% |
| 26 Sep 2026 | $0,03569 | $0,03569 | $0,0327 | $0,0327 | -8,36% |
| 25 Sep 2026 | $0,04329 | $0,04329 | $0,03569 | $0,03569 | -17,56% |
| 24 Sep 2026 | $0,05092 | $0,05092 | $0,04329 | $0,04329 | -14,99% |
| 23 Sep 2026 | $0,05765 | $0,05765 | $0,05092 | $0,05092 | -11,68% |
| 22 Sep 2026 | $0,05911 | $0,05911 | $0,05765 | $0,05765 | -2,46% |
| 21 Sep 2026 | $0,06457 | $0,06457 | $0,05911 | $0,05911 | -8,46% |
| 20 Sep 2026 | $0,04618 | $0,06457 | $0,04618 | $0,06457 | +39,83% |
| 19 Sep 2026 | $0,02125 | $0,04618 | $0,02125 | $0,04618 | +117,34% |
| 18 Sep 2026 | $0,0203 | $0,02125 | $0,0203 | $0,02125 | +4,65% |
| 17 Sep 2026 | $0,02684 | $0,02684 | $0,0203 | $0,0203 | -24,36% |
| 16 Sep 2026 | $0,01584 | $0,02684 | $0,01584 | $0,02684 | +69,47% |
| 15 Sep 2026 | $0,01509 | $0,01584 | $0,01509 | $0,01584 | +4,98% |
| 14 Sep 2026 | $0,01624 | $0,01624 | $0,01509 | $0,01509 | -7,08% |
| 13 Sep 2026 | $0,01386 | $0,01624 | $0,01386 | $0,01624 | +17,10% |
| 12 Sep 2026 | $0,0152 | $0,0152 | $0,01386 | $0,01386 | -8,77% |
| 11 Sep 2026 | $0,01607 | $0,01607 | $0,0152 | $0,0152 | -5,43% |
| 10 Sep 2026 | $0,01628 | $0,01628 | $0,01607 | $0,01607 | -1,28% |
| 9 Sep 2026 | $0,01647 | $0,01647 | $0,01628 | $0,01628 | -1,13% |
| 8 Sep 2026 | $0,01395 | $0,01647 | $0,01395 | $0,01647 | +18,04% |
| 7 Sep 2026 | $0,01863 | $0,01863 | $0,01395 | $0,01395 | -25,13% |
Akedo mencapai rekor tertinggi $0,06457 pada 20 Sep 2026, sedangkan harga terendah dalam data kami adalah $0,000186. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.