Sejarah harga Akedo
$0.02986
-5.64% 24j
Harga sejarah Akedo (AKE) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.02986.
Paras tertinggi sepanjang masa
$0.06457
20 Sep 2026
Paras terendah sepanjang masa
$0.000186
31 Mac 2026
Pulangan sejak rekod pertama
+1,795.74%
7 Okt 2025
Bulan terbaik
+1,115.66%
Julai 2026
Bulan terburuk
-72.29%
November 2025
Memuatkan…
Sejarah harga Akedo mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.0004355 | $0.06457 | $0.000186 | $0.03027 | +6,850.91% |
| 2025 | $0.00158 | $0.00189 | $0.000309 | $0.0004355 | -72.35% |
Sejarah harga Akedo mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.03032 | $0.0347 | $0.03027 | $0.03027 | -0.17% |
| September 2026 | $0.00794 | $0.06457 | $0.00794 | $0.03032 | +282.08% |
| Ogos 2026 | $0.00449 | $0.01119 | $0.00392 | $0.00794 | +76.70% |
| Julai 2026 | $0.0003694 | $0.00449 | $0.0001881 | $0.00449 | +1,115.66% |
| Jun 2026 | $0.0003274 | $0.0004285 | $0.0002604 | $0.0003694 | +12.85% |
| Mei 2026 | $0.0002975 | $0.0003923 | $0.0002975 | $0.0003274 | +10.03% |
| April 2026 | $0.000186 | $0.0008139 | $0.000186 | $0.0002975 | +60.00% |
| Mac 2026 | $0.0002707 | $0.0002913 | $0.000186 | $0.000186 | -31.29% |
| Februari 2026 | $0.0004063 | $0.000446 | $0.0001981 | $0.0002707 | -33.39% |
| Januari 2026 | $0.0004355 | $0.0005669 | $0.0003538 | $0.0004063 | -6.69% |
| Disember 2025 | $0.000394 | $0.0004434 | $0.000309 | $0.0004355 | +10.52% |
| November 2025 | $0.00142 | $0.00145 | $0.0003283 | $0.000394 | -72.29% |
| Oktober 2025 | $0.00158 | $0.00189 | $0.00142 | $0.00142 | -9.74% |
Harga harian Akedo — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.03101 | $0.03101 | $0.03027 | $0.03027 | -10.13% |
| 5 Okt 2026 | $0.0347 | $0.0347 | $0.03368 | $0.03368 | -2.94% |
| 4 Okt 2026 | $0.03204 | $0.0347 | $0.03204 | $0.0347 | +8.31% |
| 3 Okt 2026 | $0.03114 | $0.03204 | $0.03114 | $0.03204 | +2.89% |
| 2 Okt 2026 | $0.03161 | $0.03161 | $0.03114 | $0.03114 | -1.48% |
| 1 Okt 2026 | $0.03032 | $0.03161 | $0.03032 | $0.03161 | +4.25% |
| 30 Sep 2026 | $0.03199 | $0.03199 | $0.03032 | $0.03032 | -5.22% |
| 29 Sep 2026 | $0.03103 | $0.03199 | $0.03103 | $0.03199 | +3.11% |
| 28 Sep 2026 | $0.0335 | $0.0335 | $0.03103 | $0.03103 | -7.37% |
| 27 Sep 2026 | $0.0327 | $0.0335 | $0.0327 | $0.0335 | +2.42% |
| 26 Sep 2026 | $0.03569 | $0.03569 | $0.0327 | $0.0327 | -8.36% |
| 25 Sep 2026 | $0.04329 | $0.04329 | $0.03569 | $0.03569 | -17.56% |
| 24 Sep 2026 | $0.05092 | $0.05092 | $0.04329 | $0.04329 | -14.99% |
| 23 Sep 2026 | $0.05765 | $0.05765 | $0.05092 | $0.05092 | -11.68% |
| 22 Sep 2026 | $0.05911 | $0.05911 | $0.05765 | $0.05765 | -2.46% |
| 21 Sep 2026 | $0.06457 | $0.06457 | $0.05911 | $0.05911 | -8.46% |
| 20 Sep 2026 | $0.04618 | $0.06457 | $0.04618 | $0.06457 | +39.83% |
| 19 Sep 2026 | $0.02125 | $0.04618 | $0.02125 | $0.04618 | +117.34% |
| 18 Sep 2026 | $0.0203 | $0.02125 | $0.0203 | $0.02125 | +4.65% |
| 17 Sep 2026 | $0.02684 | $0.02684 | $0.0203 | $0.0203 | -24.36% |
| 16 Sep 2026 | $0.01584 | $0.02684 | $0.01584 | $0.02684 | +69.47% |
| 15 Sep 2026 | $0.01509 | $0.01584 | $0.01509 | $0.01584 | +4.98% |
| 14 Sep 2026 | $0.01624 | $0.01624 | $0.01509 | $0.01509 | -7.08% |
| 13 Sep 2026 | $0.01386 | $0.01624 | $0.01386 | $0.01624 | +17.10% |
| 12 Sep 2026 | $0.0152 | $0.0152 | $0.01386 | $0.01386 | -8.77% |
| 11 Sep 2026 | $0.01607 | $0.01607 | $0.0152 | $0.0152 | -5.43% |
| 10 Sep 2026 | $0.01628 | $0.01628 | $0.01607 | $0.01607 | -1.28% |
| 9 Sep 2026 | $0.01647 | $0.01647 | $0.01628 | $0.01628 | -1.13% |
| 8 Sep 2026 | $0.01395 | $0.01647 | $0.01395 | $0.01647 | +18.04% |
| 7 Sep 2026 | $0.01863 | $0.01863 | $0.01395 | $0.01395 | -25.13% |
Akedo mencapai paras tertinggi sepanjang masa $0.06457 pada 20 Sep 2026, manakala harga terendah dalam data kami ialah $0.000186. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.