Akedo प्राइस हिस्ट्री
$0.02965
-3.43% 24घं
7 अक्तू॰ 2025 से Akedo (AKE) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.02965 है।
ऑल-टाइम हाई
$0.06457
20 सित॰ 2026
ऑल-टाइम लो
$0.000186
31 मार्च 2026
पहले रिकॉर्ड से रिटर्न
+1,782.08%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+1,115.66%
जुलाई 2026
सबसे खराब महीना
-72.29%
नवंबर 2025
लोड हो रहा है…
Akedo की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.0004355 | $0.06457 | $0.000186 | $0.02997 | +6,781.49% |
| 2025 | $0.00158 | $0.00189 | $0.000309 | $0.0004355 | -72.35% |
Akedo की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.03032 | $0.0347 | $0.02997 | $0.02997 | -1.17% |
| सितंबर 2026 | $0.00794 | $0.06457 | $0.00794 | $0.03032 | +282.08% |
| अगस्त 2026 | $0.00449 | $0.01119 | $0.00392 | $0.00794 | +76.70% |
| जुलाई 2026 | $0.0003694 | $0.00449 | $0.0001881 | $0.00449 | +1,115.66% |
| जून 2026 | $0.0003274 | $0.0004285 | $0.0002604 | $0.0003694 | +12.85% |
| मई 2026 | $0.0002975 | $0.0003923 | $0.0002975 | $0.0003274 | +10.03% |
| अप्रैल 2026 | $0.000186 | $0.0008139 | $0.000186 | $0.0002975 | +60.00% |
| मार्च 2026 | $0.0002707 | $0.0002913 | $0.000186 | $0.000186 | -31.29% |
| फ़रवरी 2026 | $0.0004063 | $0.000446 | $0.0001981 | $0.0002707 | -33.39% |
| जनवरी 2026 | $0.0004355 | $0.0005669 | $0.0003538 | $0.0004063 | -6.69% |
| दिसंबर 2025 | $0.000394 | $0.0004434 | $0.000309 | $0.0004355 | +10.52% |
| नवंबर 2025 | $0.00142 | $0.00145 | $0.0003283 | $0.000394 | -72.29% |
| अक्तूबर 2025 | $0.00158 | $0.00189 | $0.00142 | $0.00142 | -9.74% |
Akedo डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.03101 | $0.03101 | $0.02997 | $0.02997 | -11.03% |
| 5 अक्तू॰ 2026 | $0.0347 | $0.0347 | $0.03368 | $0.03368 | -2.94% |
| 4 अक्तू॰ 2026 | $0.03204 | $0.0347 | $0.03204 | $0.0347 | +8.31% |
| 3 अक्तू॰ 2026 | $0.03114 | $0.03204 | $0.03114 | $0.03204 | +2.89% |
| 2 अक्तू॰ 2026 | $0.03161 | $0.03161 | $0.03114 | $0.03114 | -1.48% |
| 1 अक्तू॰ 2026 | $0.03032 | $0.03161 | $0.03032 | $0.03161 | +4.25% |
| 30 सित॰ 2026 | $0.03199 | $0.03199 | $0.03032 | $0.03032 | -5.22% |
| 29 सित॰ 2026 | $0.03103 | $0.03199 | $0.03103 | $0.03199 | +3.11% |
| 28 सित॰ 2026 | $0.0335 | $0.0335 | $0.03103 | $0.03103 | -7.37% |
| 27 सित॰ 2026 | $0.0327 | $0.0335 | $0.0327 | $0.0335 | +2.42% |
| 26 सित॰ 2026 | $0.03569 | $0.03569 | $0.0327 | $0.0327 | -8.36% |
| 25 सित॰ 2026 | $0.04329 | $0.04329 | $0.03569 | $0.03569 | -17.56% |
| 24 सित॰ 2026 | $0.05092 | $0.05092 | $0.04329 | $0.04329 | -14.99% |
| 23 सित॰ 2026 | $0.05765 | $0.05765 | $0.05092 | $0.05092 | -11.68% |
| 22 सित॰ 2026 | $0.05911 | $0.05911 | $0.05765 | $0.05765 | -2.46% |
| 21 सित॰ 2026 | $0.06457 | $0.06457 | $0.05911 | $0.05911 | -8.46% |
| 20 सित॰ 2026 | $0.04618 | $0.06457 | $0.04618 | $0.06457 | +39.83% |
| 19 सित॰ 2026 | $0.02125 | $0.04618 | $0.02125 | $0.04618 | +117.34% |
| 18 सित॰ 2026 | $0.0203 | $0.02125 | $0.0203 | $0.02125 | +4.65% |
| 17 सित॰ 2026 | $0.02684 | $0.02684 | $0.0203 | $0.0203 | -24.36% |
| 16 सित॰ 2026 | $0.01584 | $0.02684 | $0.01584 | $0.02684 | +69.47% |
| 15 सित॰ 2026 | $0.01509 | $0.01584 | $0.01509 | $0.01584 | +4.98% |
| 14 सित॰ 2026 | $0.01624 | $0.01624 | $0.01509 | $0.01509 | -7.08% |
| 13 सित॰ 2026 | $0.01386 | $0.01624 | $0.01386 | $0.01624 | +17.10% |
| 12 सित॰ 2026 | $0.0152 | $0.0152 | $0.01386 | $0.01386 | -8.77% |
| 11 सित॰ 2026 | $0.01607 | $0.01607 | $0.0152 | $0.0152 | -5.43% |
| 10 सित॰ 2026 | $0.01628 | $0.01628 | $0.01607 | $0.01607 | -1.28% |
| 9 सित॰ 2026 | $0.01647 | $0.01647 | $0.01628 | $0.01628 | -1.13% |
| 8 सित॰ 2026 | $0.01395 | $0.01647 | $0.01395 | $0.01647 | +18.04% |
| 7 सित॰ 2026 | $0.01863 | $0.01863 | $0.01395 | $0.01395 | -25.13% |
Akedo ने 20 सित॰ 2026 को $0.06457 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.000186 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।