Aethir price history
$0.00728
-2.36% 24h
Historical Aethir (ATH) prices since Dec 11, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.00728.
All-time high
$0.01374
Dec 11, 2025
All-time low
$0.00362
Aug 14, 2026
Return since first record
-42.85%
Dec 11, 2025
Best month
+26.07%
August 2026
Worst month
-30.76%
June 2026
Loading…
Aethir yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.00862 | $0.01283 | $0.00362 | $0.00728 | -15.68% |
| 2025 | $0.01342 | $0.01374 | $0.00842 | $0.00863 | -35.69% |
Aethir monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.00597 | $0.00849 | $0.00573 | $0.00728 | +21.87% |
| September 2026 | $0.00483 | $0.0066 | $0.00409 | $0.00597 | +23.47% |
| August 2026 | $0.00384 | $0.00559 | $0.00362 | $0.00484 | +26.07% |
| July 2026 | $0.00414 | $0.005 | $0.00375 | $0.00384 | -7.37% |
| June 2026 | $0.00598 | $0.00609 | $0.00382 | $0.00414 | -30.76% |
| May 2026 | $0.00582 | $0.00751 | $0.00561 | $0.00598 | +2.73% |
| April 2026 | $0.00713 | $0.00739 | $0.0056 | $0.00582 | -18.43% |
| March 2026 | $0.00606 | $0.00858 | $0.00558 | $0.00714 | +17.54% |
| February 2026 | $0.00723 | $0.00769 | $0.0048 | $0.00607 | -16.12% |
| January 2026 | $0.00862 | $0.01283 | $0.00647 | $0.00724 | -16.12% |
| December 2025 | $0.01342 | $0.01374 | $0.00842 | $0.00863 | -35.69% |
Aethir daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.00751 | $0.00754 | $0.00723 | $0.00728 | -3.15% |
| Oct 5, 2026 | $0.00777 | $0.00779 | $0.00729 | $0.00751 | -3.37% |
| Oct 4, 2026 | $0.0073 | $0.00849 | $0.00704 | $0.00778 | +6.48% |
| Oct 3, 2026 | $0.00667 | $0.0074 | $0.0064 | $0.0073 | +9.54% |
| Oct 2, 2026 | $0.00584 | $0.00697 | $0.00582 | $0.00667 | +13.93% |
| Oct 1, 2026 | $0.00597 | $0.00609 | $0.00573 | $0.00585 | -1.99% |
| Sep 30, 2026 | $0.0061 | $0.00624 | $0.0059 | $0.00597 | -1.97% |
| Sep 29, 2026 | $0.00607 | $0.00626 | $0.00578 | $0.00609 | +0.45% |
| Sep 28, 2026 | $0.00645 | $0.00649 | $0.0059 | $0.00606 | -5.94% |
| Sep 27, 2026 | $0.00637 | $0.00647 | $0.0062 | $0.00645 | +1.10% |
| Sep 26, 2026 | $0.00633 | $0.0066 | $0.0061 | $0.00638 | +0.77% |
| Sep 25, 2026 | $0.00592 | $0.00634 | $0.00581 | $0.00633 | +6.87% |
| Sep 24, 2026 | $0.00589 | $0.00609 | $0.00554 | $0.00592 | +0.85% |
| Sep 23, 2026 | $0.00573 | $0.00656 | $0.0056 | $0.00587 | +2.42% |
| Sep 22, 2026 | $0.0056 | $0.00576 | $0.00539 | $0.00573 | +2.36% |
| Sep 21, 2026 | $0.00532 | $0.00565 | $0.00527 | $0.0056 | +5.28% |
| Sep 20, 2026 | $0.00534 | $0.00562 | $0.00511 | $0.00532 | -0.39% |
| Sep 19, 2026 | $0.00498 | $0.00547 | $0.00493 | $0.00534 | +7.21% |
| Sep 18, 2026 | $0.00443 | $0.005 | $0.00441 | $0.00498 | +12.51% |
| Sep 17, 2026 | $0.0043 | $0.00445 | $0.00429 | $0.00443 | +2.95% |
| Sep 16, 2026 | $0.00419 | $0.00431 | $0.00409 | $0.0043 | +2.80% |
| Sep 15, 2026 | $0.00453 | $0.00461 | $0.00411 | $0.00418 | -7.76% |
| Sep 14, 2026 | $0.0046 | $0.00469 | $0.0045 | $0.00454 | -1.56% |
| Sep 13, 2026 | $0.00465 | $0.0049 | $0.0046 | $0.00461 | -0.90% |
| Sep 12, 2026 | $0.00467 | $0.00477 | $0.0046 | $0.00465 | -0.36% |
| Sep 11, 2026 | $0.00441 | $0.00474 | $0.00436 | $0.00467 | +5.76% |
| Sep 10, 2026 | $0.00488 | $0.0049 | $0.00439 | $0.00441 | -9.55% |
| Sep 9, 2026 | $0.00482 | $0.0051 | $0.00474 | $0.00488 | +1.18% |
| Sep 8, 2026 | $0.00476 | $0.005 | $0.00468 | $0.00482 | +1.26% |
| Sep 7, 2026 | $0.0048 | $0.00492 | $0.00463 | $0.00476 | -0.67% |
Aethir reached its all-time high of $0.01374 on Dec 11, 2025, while its lowest recorded price in our dataset is $0.00362. All values are in US dollars and use daily closes from major exchanges.