Aethirの価格履歴
$0.00726
-2.06% 24時間
2025/12/11以降のAethir（ATH）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.00726です。
史上最高値
$0.01374
2025/12/11
史上最安値
$0.00362
2026/08/14
初回記録からのリターン
-42.99%
2025/12/11
最も良かった月
+26.07%
2026年8月
最も悪かった月
-30.76%
2026年6月
読み込み中…
Aethirの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.00862 | $0.01283 | $0.00362 | $0.00727 | -15.75% |
| 2025 | $0.01342 | $0.01374 | $0.00842 | $0.00863 | -35.69% |
Aethirの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.00597 | $0.00849 | $0.00573 | $0.00727 | +21.77% |
| 2026年9月 | $0.00483 | $0.0066 | $0.00409 | $0.00597 | +23.47% |
| 2026年8月 | $0.00384 | $0.00559 | $0.00362 | $0.00484 | +26.07% |
| 2026年7月 | $0.00414 | $0.005 | $0.00375 | $0.00384 | -7.37% |
| 2026年6月 | $0.00598 | $0.00609 | $0.00382 | $0.00414 | -30.76% |
| 2026年5月 | $0.00582 | $0.00751 | $0.00561 | $0.00598 | +2.73% |
| 2026年4月 | $0.00713 | $0.00739 | $0.0056 | $0.00582 | -18.43% |
| 2026年3月 | $0.00606 | $0.00858 | $0.00558 | $0.00714 | +17.54% |
| 2026年2月 | $0.00723 | $0.00769 | $0.0048 | $0.00607 | -16.12% |
| 2026年1月 | $0.00862 | $0.01283 | $0.00647 | $0.00724 | -16.12% |
| 2025年12月 | $0.01342 | $0.01374 | $0.00842 | $0.00863 | -35.69% |
Aethirの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.00751 | $0.00754 | $0.00723 | $0.00727 | -3.23% |
| 2026/10/05 | $0.00777 | $0.00779 | $0.00729 | $0.00751 | -3.37% |
| 2026/10/04 | $0.0073 | $0.00849 | $0.00704 | $0.00778 | +6.48% |
| 2026/10/03 | $0.00667 | $0.0074 | $0.0064 | $0.0073 | +9.54% |
| 2026/10/02 | $0.00584 | $0.00697 | $0.00582 | $0.00667 | +13.93% |
| 2026/10/01 | $0.00597 | $0.00609 | $0.00573 | $0.00585 | -1.99% |
| 2026/09/30 | $0.0061 | $0.00624 | $0.0059 | $0.00597 | -1.97% |
| 2026/09/29 | $0.00607 | $0.00626 | $0.00578 | $0.00609 | +0.45% |
| 2026/09/28 | $0.00645 | $0.00649 | $0.0059 | $0.00606 | -5.94% |
| 2026/09/27 | $0.00637 | $0.00647 | $0.0062 | $0.00645 | +1.10% |
| 2026/09/26 | $0.00633 | $0.0066 | $0.0061 | $0.00638 | +0.77% |
| 2026/09/25 | $0.00592 | $0.00634 | $0.00581 | $0.00633 | +6.87% |
| 2026/09/24 | $0.00589 | $0.00609 | $0.00554 | $0.00592 | +0.85% |
| 2026/09/23 | $0.00573 | $0.00656 | $0.0056 | $0.00587 | +2.42% |
| 2026/09/22 | $0.0056 | $0.00576 | $0.00539 | $0.00573 | +2.36% |
| 2026/09/21 | $0.00532 | $0.00565 | $0.00527 | $0.0056 | +5.28% |
| 2026/09/20 | $0.00534 | $0.00562 | $0.00511 | $0.00532 | -0.39% |
| 2026/09/19 | $0.00498 | $0.00547 | $0.00493 | $0.00534 | +7.21% |
| 2026/09/18 | $0.00443 | $0.005 | $0.00441 | $0.00498 | +12.51% |
| 2026/09/17 | $0.0043 | $0.00445 | $0.00429 | $0.00443 | +2.95% |
| 2026/09/16 | $0.00419 | $0.00431 | $0.00409 | $0.0043 | +2.80% |
| 2026/09/15 | $0.00453 | $0.00461 | $0.00411 | $0.00418 | -7.76% |
| 2026/09/14 | $0.0046 | $0.00469 | $0.0045 | $0.00454 | -1.56% |
| 2026/09/13 | $0.00465 | $0.0049 | $0.0046 | $0.00461 | -0.90% |
| 2026/09/12 | $0.00467 | $0.00477 | $0.0046 | $0.00465 | -0.36% |
| 2026/09/11 | $0.00441 | $0.00474 | $0.00436 | $0.00467 | +5.76% |
| 2026/09/10 | $0.00488 | $0.0049 | $0.00439 | $0.00441 | -9.55% |
| 2026/09/09 | $0.00482 | $0.0051 | $0.00474 | $0.00488 | +1.18% |
| 2026/09/08 | $0.00476 | $0.005 | $0.00468 | $0.00482 | +1.26% |
| 2026/09/07 | $0.0048 | $0.00492 | $0.00463 | $0.00476 | -0.67% |
Aethirは2025/12/11に史上最高値$0.01374を記録し、当データセットの最安値は$0.00362です。すべての値は主要取引所の日次終値に基づく米ドル建てです。