Aethir प्राइस हिस्ट्री
$0.00726
-2.37% 24घं
11 दिस॰ 2025 से Aethir (ATH) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.00726 है।
ऑल-टाइम हाई
$0.01374
11 दिस॰ 2025
ऑल-टाइम लो
$0.00362
14 अग॰ 2026
पहले रिकॉर्ड से रिटर्न
-43.01%
11 दिस॰ 2025
सबसे अच्छा महीना
+26.07%
अगस्त 2026
सबसे खराब महीना
-30.76%
जून 2026
लोड हो रहा है…
Aethir की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.00862 | $0.01283 | $0.00362 | $0.00725 | -16.00% |
| 2025 | $0.01342 | $0.01374 | $0.00842 | $0.00863 | -35.69% |
Aethir की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.00597 | $0.00849 | $0.00573 | $0.00725 | +21.40% |
| सितंबर 2026 | $0.00483 | $0.0066 | $0.00409 | $0.00597 | +23.47% |
| अगस्त 2026 | $0.00384 | $0.00559 | $0.00362 | $0.00484 | +26.07% |
| जुलाई 2026 | $0.00414 | $0.005 | $0.00375 | $0.00384 | -7.37% |
| जून 2026 | $0.00598 | $0.00609 | $0.00382 | $0.00414 | -30.76% |
| मई 2026 | $0.00582 | $0.00751 | $0.00561 | $0.00598 | +2.73% |
| अप्रैल 2026 | $0.00713 | $0.00739 | $0.0056 | $0.00582 | -18.43% |
| मार्च 2026 | $0.00606 | $0.00858 | $0.00558 | $0.00714 | +17.54% |
| फ़रवरी 2026 | $0.00723 | $0.00769 | $0.0048 | $0.00607 | -16.12% |
| जनवरी 2026 | $0.00862 | $0.01283 | $0.00647 | $0.00724 | -16.12% |
| दिसंबर 2025 | $0.01342 | $0.01374 | $0.00842 | $0.00863 | -35.69% |
Aethir डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.00751 | $0.00754 | $0.00722 | $0.00725 | -3.53% |
| 5 अक्तू॰ 2026 | $0.00777 | $0.00779 | $0.00729 | $0.00751 | -3.37% |
| 4 अक्तू॰ 2026 | $0.0073 | $0.00849 | $0.00704 | $0.00778 | +6.48% |
| 3 अक्तू॰ 2026 | $0.00667 | $0.0074 | $0.0064 | $0.0073 | +9.54% |
| 2 अक्तू॰ 2026 | $0.00584 | $0.00697 | $0.00582 | $0.00667 | +13.93% |
| 1 अक्तू॰ 2026 | $0.00597 | $0.00609 | $0.00573 | $0.00585 | -1.99% |
| 30 सित॰ 2026 | $0.0061 | $0.00624 | $0.0059 | $0.00597 | -1.97% |
| 29 सित॰ 2026 | $0.00607 | $0.00626 | $0.00578 | $0.00609 | +0.45% |
| 28 सित॰ 2026 | $0.00645 | $0.00649 | $0.0059 | $0.00606 | -5.94% |
| 27 सित॰ 2026 | $0.00637 | $0.00647 | $0.0062 | $0.00645 | +1.10% |
| 26 सित॰ 2026 | $0.00633 | $0.0066 | $0.0061 | $0.00638 | +0.77% |
| 25 सित॰ 2026 | $0.00592 | $0.00634 | $0.00581 | $0.00633 | +6.87% |
| 24 सित॰ 2026 | $0.00589 | $0.00609 | $0.00554 | $0.00592 | +0.85% |
| 23 सित॰ 2026 | $0.00573 | $0.00656 | $0.0056 | $0.00587 | +2.42% |
| 22 सित॰ 2026 | $0.0056 | $0.00576 | $0.00539 | $0.00573 | +2.36% |
| 21 सित॰ 2026 | $0.00532 | $0.00565 | $0.00527 | $0.0056 | +5.28% |
| 20 सित॰ 2026 | $0.00534 | $0.00562 | $0.00511 | $0.00532 | -0.39% |
| 19 सित॰ 2026 | $0.00498 | $0.00547 | $0.00493 | $0.00534 | +7.21% |
| 18 सित॰ 2026 | $0.00443 | $0.005 | $0.00441 | $0.00498 | +12.51% |
| 17 सित॰ 2026 | $0.0043 | $0.00445 | $0.00429 | $0.00443 | +2.95% |
| 16 सित॰ 2026 | $0.00419 | $0.00431 | $0.00409 | $0.0043 | +2.80% |
| 15 सित॰ 2026 | $0.00453 | $0.00461 | $0.00411 | $0.00418 | -7.76% |
| 14 सित॰ 2026 | $0.0046 | $0.00469 | $0.0045 | $0.00454 | -1.56% |
| 13 सित॰ 2026 | $0.00465 | $0.0049 | $0.0046 | $0.00461 | -0.90% |
| 12 सित॰ 2026 | $0.00467 | $0.00477 | $0.0046 | $0.00465 | -0.36% |
| 11 सित॰ 2026 | $0.00441 | $0.00474 | $0.00436 | $0.00467 | +5.76% |
| 10 सित॰ 2026 | $0.00488 | $0.0049 | $0.00439 | $0.00441 | -9.55% |
| 9 सित॰ 2026 | $0.00482 | $0.0051 | $0.00474 | $0.00488 | +1.18% |
| 8 सित॰ 2026 | $0.00476 | $0.005 | $0.00468 | $0.00482 | +1.26% |
| 7 सित॰ 2026 | $0.0048 | $0.00492 | $0.00463 | $0.00476 | -0.67% |
Aethir ने 11 दिस॰ 2025 को $0.01374 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.00362 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।