Aethir 과거 시세
$0.00724
-2.20% 24시간
2025. 12. 11.부터의 Aethir(ATH) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.00724입니다.
역대 최고가
$0.01374
2025. 12. 11.
역대 최저가
$0.00362
2026. 8. 14.
첫 기록 이후 수익률
-43.17%
2025. 12. 11.
최고의 달
+26.07%
2026년 8월
최악의 달
-30.76%
2026년 6월
불러오는 중…
Aethir 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.00862 | $0.01283 | $0.00362 | $0.00725 | -16.00% |
| 2025 | $0.01342 | $0.01374 | $0.00842 | $0.00863 | -35.69% |
Aethir 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.00597 | $0.00849 | $0.00573 | $0.00725 | +21.40% |
| 2026년 9월 | $0.00483 | $0.0066 | $0.00409 | $0.00597 | +23.47% |
| 2026년 8월 | $0.00384 | $0.00559 | $0.00362 | $0.00484 | +26.07% |
| 2026년 7월 | $0.00414 | $0.005 | $0.00375 | $0.00384 | -7.37% |
| 2026년 6월 | $0.00598 | $0.00609 | $0.00382 | $0.00414 | -30.76% |
| 2026년 5월 | $0.00582 | $0.00751 | $0.00561 | $0.00598 | +2.73% |
| 2026년 4월 | $0.00713 | $0.00739 | $0.0056 | $0.00582 | -18.43% |
| 2026년 3월 | $0.00606 | $0.00858 | $0.00558 | $0.00714 | +17.54% |
| 2026년 2월 | $0.00723 | $0.00769 | $0.0048 | $0.00607 | -16.12% |
| 2026년 1월 | $0.00862 | $0.01283 | $0.00647 | $0.00724 | -16.12% |
| 2025년 12월 | $0.01342 | $0.01374 | $0.00842 | $0.00863 | -35.69% |
Aethir 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.00751 | $0.00754 | $0.00722 | $0.00725 | -3.53% |
| 2026. 10. 5. | $0.00777 | $0.00779 | $0.00729 | $0.00751 | -3.37% |
| 2026. 10. 4. | $0.0073 | $0.00849 | $0.00704 | $0.00778 | +6.48% |
| 2026. 10. 3. | $0.00667 | $0.0074 | $0.0064 | $0.0073 | +9.54% |
| 2026. 10. 2. | $0.00584 | $0.00697 | $0.00582 | $0.00667 | +13.93% |
| 2026. 10. 1. | $0.00597 | $0.00609 | $0.00573 | $0.00585 | -1.99% |
| 2026. 9. 30. | $0.0061 | $0.00624 | $0.0059 | $0.00597 | -1.97% |
| 2026. 9. 29. | $0.00607 | $0.00626 | $0.00578 | $0.00609 | +0.45% |
| 2026. 9. 28. | $0.00645 | $0.00649 | $0.0059 | $0.00606 | -5.94% |
| 2026. 9. 27. | $0.00637 | $0.00647 | $0.0062 | $0.00645 | +1.10% |
| 2026. 9. 26. | $0.00633 | $0.0066 | $0.0061 | $0.00638 | +0.77% |
| 2026. 9. 25. | $0.00592 | $0.00634 | $0.00581 | $0.00633 | +6.87% |
| 2026. 9. 24. | $0.00589 | $0.00609 | $0.00554 | $0.00592 | +0.85% |
| 2026. 9. 23. | $0.00573 | $0.00656 | $0.0056 | $0.00587 | +2.42% |
| 2026. 9. 22. | $0.0056 | $0.00576 | $0.00539 | $0.00573 | +2.36% |
| 2026. 9. 21. | $0.00532 | $0.00565 | $0.00527 | $0.0056 | +5.28% |
| 2026. 9. 20. | $0.00534 | $0.00562 | $0.00511 | $0.00532 | -0.39% |
| 2026. 9. 19. | $0.00498 | $0.00547 | $0.00493 | $0.00534 | +7.21% |
| 2026. 9. 18. | $0.00443 | $0.005 | $0.00441 | $0.00498 | +12.51% |
| 2026. 9. 17. | $0.0043 | $0.00445 | $0.00429 | $0.00443 | +2.95% |
| 2026. 9. 16. | $0.00419 | $0.00431 | $0.00409 | $0.0043 | +2.80% |
| 2026. 9. 15. | $0.00453 | $0.00461 | $0.00411 | $0.00418 | -7.76% |
| 2026. 9. 14. | $0.0046 | $0.00469 | $0.0045 | $0.00454 | -1.56% |
| 2026. 9. 13. | $0.00465 | $0.0049 | $0.0046 | $0.00461 | -0.90% |
| 2026. 9. 12. | $0.00467 | $0.00477 | $0.0046 | $0.00465 | -0.36% |
| 2026. 9. 11. | $0.00441 | $0.00474 | $0.00436 | $0.00467 | +5.76% |
| 2026. 9. 10. | $0.00488 | $0.0049 | $0.00439 | $0.00441 | -9.55% |
| 2026. 9. 9. | $0.00482 | $0.0051 | $0.00474 | $0.00488 | +1.18% |
| 2026. 9. 8. | $0.00476 | $0.005 | $0.00468 | $0.00482 | +1.26% |
| 2026. 9. 7. | $0.0048 | $0.00492 | $0.00463 | $0.00476 | -0.67% |
Aethir은(는) 2025. 12. 11.에 역대 최고가 $0.01374을(를) 기록했으며, 당사 데이터의 최저가는 $0.00362입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.