Riwayat harga Aethir
$0,00724
-1,36% 24j
Harga historis Aethir (ATH) sejak 11 Des 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,00724.
Tertinggi sepanjang masa
$0,01374
11 Des 2025
Terendah sepanjang masa
$0,00362
14 Agu 2026
Imbal hasil sejak data pertama
-43,17%
11 Des 2025
Bulan terbaik
+26,07%
Agustus 2026
Bulan terburuk
-30,76%
Juni 2026
Memuat…
Riwayat harga Aethir per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,00862 | $0,01283 | $0,00362 | $0,00724 | -16,07% |
| 2025 | $0,01342 | $0,01374 | $0,00842 | $0,00863 | -35,69% |
Riwayat harga Aethir per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,00597 | $0,00849 | $0,00573 | $0,00724 | +21,30% |
| September 2026 | $0,00483 | $0,0066 | $0,00409 | $0,00597 | +23,47% |
| Agustus 2026 | $0,00384 | $0,00559 | $0,00362 | $0,00484 | +26,07% |
| Juli 2026 | $0,00414 | $0,005 | $0,00375 | $0,00384 | -7,37% |
| Juni 2026 | $0,00598 | $0,00609 | $0,00382 | $0,00414 | -30,76% |
| Mei 2026 | $0,00582 | $0,00751 | $0,00561 | $0,00598 | +2,73% |
| April 2026 | $0,00713 | $0,00739 | $0,0056 | $0,00582 | -18,43% |
| Maret 2026 | $0,00606 | $0,00858 | $0,00558 | $0,00714 | +17,54% |
| Februari 2026 | $0,00723 | $0,00769 | $0,0048 | $0,00607 | -16,12% |
| Januari 2026 | $0,00862 | $0,01283 | $0,00647 | $0,00724 | -16,12% |
| Desember 2025 | $0,01342 | $0,01374 | $0,00842 | $0,00863 | -35,69% |
Harga harian Aethir — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,00751 | $0,00754 | $0,00722 | $0,00724 | -3,61% |
| 5 Okt 2026 | $0,00777 | $0,00779 | $0,00729 | $0,00751 | -3,37% |
| 4 Okt 2026 | $0,0073 | $0,00849 | $0,00704 | $0,00778 | +6,48% |
| 3 Okt 2026 | $0,00667 | $0,0074 | $0,0064 | $0,0073 | +9,54% |
| 2 Okt 2026 | $0,00584 | $0,00697 | $0,00582 | $0,00667 | +13,93% |
| 1 Okt 2026 | $0,00597 | $0,00609 | $0,00573 | $0,00585 | -1,99% |
| 30 Sep 2026 | $0,0061 | $0,00624 | $0,0059 | $0,00597 | -1,97% |
| 29 Sep 2026 | $0,00607 | $0,00626 | $0,00578 | $0,00609 | +0,45% |
| 28 Sep 2026 | $0,00645 | $0,00649 | $0,0059 | $0,00606 | -5,94% |
| 27 Sep 2026 | $0,00637 | $0,00647 | $0,0062 | $0,00645 | +1,10% |
| 26 Sep 2026 | $0,00633 | $0,0066 | $0,0061 | $0,00638 | +0,77% |
| 25 Sep 2026 | $0,00592 | $0,00634 | $0,00581 | $0,00633 | +6,87% |
| 24 Sep 2026 | $0,00589 | $0,00609 | $0,00554 | $0,00592 | +0,85% |
| 23 Sep 2026 | $0,00573 | $0,00656 | $0,0056 | $0,00587 | +2,42% |
| 22 Sep 2026 | $0,0056 | $0,00576 | $0,00539 | $0,00573 | +2,36% |
| 21 Sep 2026 | $0,00532 | $0,00565 | $0,00527 | $0,0056 | +5,28% |
| 20 Sep 2026 | $0,00534 | $0,00562 | $0,00511 | $0,00532 | -0,39% |
| 19 Sep 2026 | $0,00498 | $0,00547 | $0,00493 | $0,00534 | +7,21% |
| 18 Sep 2026 | $0,00443 | $0,005 | $0,00441 | $0,00498 | +12,51% |
| 17 Sep 2026 | $0,0043 | $0,00445 | $0,00429 | $0,00443 | +2,95% |
| 16 Sep 2026 | $0,00419 | $0,00431 | $0,00409 | $0,0043 | +2,80% |
| 15 Sep 2026 | $0,00453 | $0,00461 | $0,00411 | $0,00418 | -7,76% |
| 14 Sep 2026 | $0,0046 | $0,00469 | $0,0045 | $0,00454 | -1,56% |
| 13 Sep 2026 | $0,00465 | $0,0049 | $0,0046 | $0,00461 | -0,90% |
| 12 Sep 2026 | $0,00467 | $0,00477 | $0,0046 | $0,00465 | -0,36% |
| 11 Sep 2026 | $0,00441 | $0,00474 | $0,00436 | $0,00467 | +5,76% |
| 10 Sep 2026 | $0,00488 | $0,0049 | $0,00439 | $0,00441 | -9,55% |
| 9 Sep 2026 | $0,00482 | $0,0051 | $0,00474 | $0,00488 | +1,18% |
| 8 Sep 2026 | $0,00476 | $0,005 | $0,00468 | $0,00482 | +1,26% |
| 7 Sep 2026 | $0,0048 | $0,00492 | $0,00463 | $0,00476 | -0,67% |
Aethir mencapai rekor tertinggi $0,01374 pada 11 Des 2025, sedangkan harga terendah dalam data kami adalah $0,00362. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.