Sejarah harga Aethir
$0.00705
-5.75% 24j
Harga sejarah Aethir (ATH) sejak 11 Dis 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.00705.
Paras tertinggi sepanjang masa
$0.01374
11 Dis 2025
Paras terendah sepanjang masa
$0.00362
14 Ogo 2026
Pulangan sejak rekod pertama
-44.65%
11 Dis 2025
Bulan terbaik
+26.07%
Ogos 2026
Bulan terburuk
-30.76%
Jun 2026
Memuatkan…
Sejarah harga Aethir mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.00862 | $0.01283 | $0.00362 | $0.00706 | -18.16% |
| 2025 | $0.01342 | $0.01374 | $0.00842 | $0.00863 | -35.69% |
Sejarah harga Aethir mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.00597 | $0.00849 | $0.00573 | $0.00706 | +18.29% |
| September 2026 | $0.00483 | $0.0066 | $0.00409 | $0.00597 | +23.47% |
| Ogos 2026 | $0.00384 | $0.00559 | $0.00362 | $0.00484 | +26.07% |
| Julai 2026 | $0.00414 | $0.005 | $0.00375 | $0.00384 | -7.37% |
| Jun 2026 | $0.00598 | $0.00609 | $0.00382 | $0.00414 | -30.76% |
| Mei 2026 | $0.00582 | $0.00751 | $0.00561 | $0.00598 | +2.73% |
| April 2026 | $0.00713 | $0.00739 | $0.0056 | $0.00582 | -18.43% |
| Mac 2026 | $0.00606 | $0.00858 | $0.00558 | $0.00714 | +17.54% |
| Februari 2026 | $0.00723 | $0.00769 | $0.0048 | $0.00607 | -16.12% |
| Januari 2026 | $0.00862 | $0.01283 | $0.00647 | $0.00724 | -16.12% |
| Disember 2025 | $0.01342 | $0.01374 | $0.00842 | $0.00863 | -35.69% |
Harga harian Aethir — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.00751 | $0.00754 | $0.00696 | $0.00706 | -6.00% |
| 5 Okt 2026 | $0.00777 | $0.00779 | $0.00729 | $0.00751 | -3.37% |
| 4 Okt 2026 | $0.0073 | $0.00849 | $0.00704 | $0.00778 | +6.48% |
| 3 Okt 2026 | $0.00667 | $0.0074 | $0.0064 | $0.0073 | +9.54% |
| 2 Okt 2026 | $0.00584 | $0.00697 | $0.00582 | $0.00667 | +13.93% |
| 1 Okt 2026 | $0.00597 | $0.00609 | $0.00573 | $0.00585 | -1.99% |
| 30 Sep 2026 | $0.0061 | $0.00624 | $0.0059 | $0.00597 | -1.97% |
| 29 Sep 2026 | $0.00607 | $0.00626 | $0.00578 | $0.00609 | +0.45% |
| 28 Sep 2026 | $0.00645 | $0.00649 | $0.0059 | $0.00606 | -5.94% |
| 27 Sep 2026 | $0.00637 | $0.00647 | $0.0062 | $0.00645 | +1.10% |
| 26 Sep 2026 | $0.00633 | $0.0066 | $0.0061 | $0.00638 | +0.77% |
| 25 Sep 2026 | $0.00592 | $0.00634 | $0.00581 | $0.00633 | +6.87% |
| 24 Sep 2026 | $0.00589 | $0.00609 | $0.00554 | $0.00592 | +0.85% |
| 23 Sep 2026 | $0.00573 | $0.00656 | $0.0056 | $0.00587 | +2.42% |
| 22 Sep 2026 | $0.0056 | $0.00576 | $0.00539 | $0.00573 | +2.36% |
| 21 Sep 2026 | $0.00532 | $0.00565 | $0.00527 | $0.0056 | +5.28% |
| 20 Sep 2026 | $0.00534 | $0.00562 | $0.00511 | $0.00532 | -0.39% |
| 19 Sep 2026 | $0.00498 | $0.00547 | $0.00493 | $0.00534 | +7.21% |
| 18 Sep 2026 | $0.00443 | $0.005 | $0.00441 | $0.00498 | +12.51% |
| 17 Sep 2026 | $0.0043 | $0.00445 | $0.00429 | $0.00443 | +2.95% |
| 16 Sep 2026 | $0.00419 | $0.00431 | $0.00409 | $0.0043 | +2.80% |
| 15 Sep 2026 | $0.00453 | $0.00461 | $0.00411 | $0.00418 | -7.76% |
| 14 Sep 2026 | $0.0046 | $0.00469 | $0.0045 | $0.00454 | -1.56% |
| 13 Sep 2026 | $0.00465 | $0.0049 | $0.0046 | $0.00461 | -0.90% |
| 12 Sep 2026 | $0.00467 | $0.00477 | $0.0046 | $0.00465 | -0.36% |
| 11 Sep 2026 | $0.00441 | $0.00474 | $0.00436 | $0.00467 | +5.76% |
| 10 Sep 2026 | $0.00488 | $0.0049 | $0.00439 | $0.00441 | -9.55% |
| 9 Sep 2026 | $0.00482 | $0.0051 | $0.00474 | $0.00488 | +1.18% |
| 8 Sep 2026 | $0.00476 | $0.005 | $0.00468 | $0.00482 | +1.26% |
| 7 Sep 2026 | $0.0048 | $0.00492 | $0.00463 | $0.00476 | -0.67% |
Aethir mencapai paras tertinggi sepanjang masa $0.01374 pada 11 Dis 2025, manakala harga terendah dalam data kami ialah $0.00362. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.