Vaulta price history
$0.1014
+5.88% 24h
Historical Vaulta (A) prices since May 28, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.1014.
All-time high
$0.7938
May 28, 2025
All-time low
$0.0574
Jun 6, 2026
Return since first record
-86.64%
May 28, 2025
Best month
+31.95%
September 2026
Worst month
-41.67%
January 2026
Loading…
Vaulta yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.1585 | $0.1919 | $0.0574 | $0.1014 | -35.98% |
| 2025 | $0.7799 | $0.7938 | $0.1104 | $0.1584 | -79.69% |
Vaulta monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.0989 | $0.109 | $0.0913 | $0.1014 | +2.74% |
| September 2026 | $0.0749 | $0.1082 | $0.0734 | $0.0987 | +31.95% |
| August 2026 | $0.0641 | $0.0825 | $0.059 | $0.0748 | +16.69% |
| July 2026 | $0.0631 | $0.0818 | $0.0584 | $0.0641 | +1.58% |
| June 2026 | $0.0774 | $0.0783 | $0.0574 | $0.0631 | -18.26% |
| May 2026 | $0.0888 | $0.1002 | $0.0708 | $0.0772 | -13.06% |
| April 2026 | $0.0755 | $0.0983 | $0.075 | $0.0888 | +17.46% |
| March 2026 | $0.081 | $0.0864 | $0.07 | $0.0756 | -6.67% |
| February 2026 | $0.0924 | $0.098 | $0.0687 | $0.081 | -12.34% |
| January 2026 | $0.1585 | $0.1919 | $0.0818 | $0.0924 | -41.67% |
| December 2025 | $0.1951 | $0.1969 | $0.1421 | $0.1584 | -18.81% |
| November 2025 | $0.267 | $0.3254 | $0.1932 | $0.1951 | -26.93% |
| October 2025 | $0.3935 | $0.4251 | $0.1104 | $0.267 | -32.15% |
| September 2025 | $0.4867 | $0.5104 | $0.3795 | $0.3935 | -19.18% |
| August 2025 | $0.5109 | $0.6085 | $0.4695 | $0.4869 | -4.70% |
| July 2025 | $0.4938 | $0.6481 | $0.4718 | $0.5109 | +3.46% |
| June 2025 | $0.6099 | $0.705 | $0.4524 | $0.4938 | -19.04% |
| May 2025 | $0.7799 | $0.7938 | $0.5737 | $0.6099 | -21.80% |
Vaulta daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.0966 | $0.109 | $0.0959 | $0.1014 | +4.97% |
| Oct 4, 2026 | $0.0957 | $0.0971 | $0.0945 | $0.0966 | +0.84% |
| Oct 3, 2026 | $0.0944 | $0.0963 | $0.0932 | $0.0958 | +1.48% |
| Oct 2, 2026 | $0.0962 | $0.098 | $0.0913 | $0.0944 | -1.87% |
| Oct 1, 2026 | $0.0989 | $0.0995 | $0.0945 | $0.0962 | -2.53% |
| Sep 30, 2026 | $0.0964 | $0.1007 | $0.094 | $0.0987 | +2.39% |
| Sep 29, 2026 | $0.0951 | $0.0983 | $0.0926 | $0.0964 | +1.15% |
| Sep 28, 2026 | $0.1037 | $0.1043 | $0.0931 | $0.0953 | -8.10% |
| Sep 27, 2026 | $0.1018 | $0.1082 | $0.1011 | $0.1037 | +1.77% |
| Sep 26, 2026 | $0.1024 | $0.1038 | $0.0995 | $0.1019 | -0.49% |
| Sep 25, 2026 | $0.0994 | $0.1031 | $0.097 | $0.1024 | +2.91% |
| Sep 24, 2026 | $0.092 | $0.1007 | $0.0902 | $0.0995 | +8.51% |
| Sep 23, 2026 | $0.098 | $0.0997 | $0.0912 | $0.0917 | -6.62% |
| Sep 22, 2026 | $0.0931 | $0.0999 | $0.092 | $0.0982 | +5.48% |
| Sep 21, 2026 | $0.089 | $0.0944 | $0.0868 | $0.0931 | +4.72% |
| Sep 20, 2026 | $0.0899 | $0.0905 | $0.086 | $0.0889 | -1.22% |
| Sep 19, 2026 | $0.0919 | $0.0936 | $0.0874 | $0.09 | -1.96% |
| Sep 18, 2026 | $0.0789 | $0.0993 | $0.078 | $0.0918 | +16.35% |
| Sep 17, 2026 | $0.0758 | $0.0792 | $0.0753 | $0.0789 | +3.95% |
| Sep 16, 2026 | $0.0762 | $0.0768 | $0.0734 | $0.0759 | -0.65% |
| Sep 15, 2026 | $0.0808 | $0.0839 | $0.0757 | $0.0764 | -5.45% |
| Sep 14, 2026 | $0.0813 | $0.084 | $0.0802 | $0.0808 | -0.62% |
| Sep 13, 2026 | $0.0783 | $0.0834 | $0.0783 | $0.0813 | +3.70% |
| Sep 12, 2026 | $0.0768 | $0.0789 | $0.0767 | $0.0784 | +2.08% |
| Sep 11, 2026 | $0.0775 | $0.08 | $0.0747 | $0.0768 | -0.90% |
| Sep 10, 2026 | $0.0816 | $0.0817 | $0.0769 | $0.0775 | -5.02% |
| Sep 9, 2026 | $0.0808 | $0.086 | $0.0803 | $0.0816 | +0.99% |
| Sep 8, 2026 | $0.0804 | $0.0823 | $0.0794 | $0.0808 | +0.25% |
| Sep 7, 2026 | $0.0808 | $0.0825 | $0.08 | $0.0806 | 0.00% |
| Sep 6, 2026 | $0.0801 | $0.0818 | $0.0792 | $0.0806 | +0.62% |
Vaulta reached its all-time high of $0.7938 on May 28, 2025, while its lowest recorded price in our dataset is $0.0574. All values are in US dollars and use daily closes from major exchanges.