Riwayat harga Vaulta
$0,1032
+7,43% 24j
Harga historis Vaulta (A) sejak 28 Mei 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,1032.
Tertinggi sepanjang masa
$0,7938
28 Mei 2025
Terendah sepanjang masa
$0,0574
6 Jun 2026
Imbal hasil sejak data pertama
-86,41%
28 Mei 2025
Bulan terbaik
+31,95%
September 2026
Bulan terburuk
-41,67%
Januari 2026
Memuat…
Riwayat harga Vaulta per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,1585 | $0,1919 | $0,0574 | $0,1032 | -34,85% |
| 2025 | $0,7799 | $0,7938 | $0,1104 | $0,1584 | -79,69% |
Riwayat harga Vaulta per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,0989 | $0,109 | $0,0913 | $0,1032 | +4,56% |
| September 2026 | $0,0749 | $0,1082 | $0,0734 | $0,0987 | +31,95% |
| Agustus 2026 | $0,0641 | $0,0825 | $0,059 | $0,0748 | +16,69% |
| Juli 2026 | $0,0631 | $0,0818 | $0,0584 | $0,0641 | +1,58% |
| Juni 2026 | $0,0774 | $0,0783 | $0,0574 | $0,0631 | -18,26% |
| Mei 2026 | $0,0888 | $0,1002 | $0,0708 | $0,0772 | -13,06% |
| April 2026 | $0,0755 | $0,0983 | $0,075 | $0,0888 | +17,46% |
| Maret 2026 | $0,081 | $0,0864 | $0,07 | $0,0756 | -6,67% |
| Februari 2026 | $0,0924 | $0,098 | $0,0687 | $0,081 | -12,34% |
| Januari 2026 | $0,1585 | $0,1919 | $0,0818 | $0,0924 | -41,67% |
| Desember 2025 | $0,1951 | $0,1969 | $0,1421 | $0,1584 | -18,81% |
| November 2025 | $0,267 | $0,3254 | $0,1932 | $0,1951 | -26,93% |
| Oktober 2025 | $0,3935 | $0,4251 | $0,1104 | $0,267 | -32,15% |
| September 2025 | $0,4867 | $0,5104 | $0,3795 | $0,3935 | -19,18% |
| Agustus 2025 | $0,5109 | $0,6085 | $0,4695 | $0,4869 | -4,70% |
| Juli 2025 | $0,4938 | $0,6481 | $0,4718 | $0,5109 | +3,46% |
| Juni 2025 | $0,6099 | $0,705 | $0,4524 | $0,4938 | -19,04% |
| Mei 2025 | $0,7799 | $0,7938 | $0,5737 | $0,6099 | -21,80% |
Harga harian Vaulta — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,0966 | $0,109 | $0,0959 | $0,1032 | +6,83% |
| 4 Okt 2026 | $0,0957 | $0,0971 | $0,0945 | $0,0966 | +0,84% |
| 3 Okt 2026 | $0,0944 | $0,0963 | $0,0932 | $0,0958 | +1,48% |
| 2 Okt 2026 | $0,0962 | $0,098 | $0,0913 | $0,0944 | -1,87% |
| 1 Okt 2026 | $0,0989 | $0,0995 | $0,0945 | $0,0962 | -2,53% |
| 30 Sep 2026 | $0,0964 | $0,1007 | $0,094 | $0,0987 | +2,39% |
| 29 Sep 2026 | $0,0951 | $0,0983 | $0,0926 | $0,0964 | +1,15% |
| 28 Sep 2026 | $0,1037 | $0,1043 | $0,0931 | $0,0953 | -8,10% |
| 27 Sep 2026 | $0,1018 | $0,1082 | $0,1011 | $0,1037 | +1,77% |
| 26 Sep 2026 | $0,1024 | $0,1038 | $0,0995 | $0,1019 | -0,49% |
| 25 Sep 2026 | $0,0994 | $0,1031 | $0,097 | $0,1024 | +2,91% |
| 24 Sep 2026 | $0,092 | $0,1007 | $0,0902 | $0,0995 | +8,51% |
| 23 Sep 2026 | $0,098 | $0,0997 | $0,0912 | $0,0917 | -6,62% |
| 22 Sep 2026 | $0,0931 | $0,0999 | $0,092 | $0,0982 | +5,48% |
| 21 Sep 2026 | $0,089 | $0,0944 | $0,0868 | $0,0931 | +4,72% |
| 20 Sep 2026 | $0,0899 | $0,0905 | $0,086 | $0,0889 | -1,22% |
| 19 Sep 2026 | $0,0919 | $0,0936 | $0,0874 | $0,09 | -1,96% |
| 18 Sep 2026 | $0,0789 | $0,0993 | $0,078 | $0,0918 | +16,35% |
| 17 Sep 2026 | $0,0758 | $0,0792 | $0,0753 | $0,0789 | +3,95% |
| 16 Sep 2026 | $0,0762 | $0,0768 | $0,0734 | $0,0759 | -0,65% |
| 15 Sep 2026 | $0,0808 | $0,0839 | $0,0757 | $0,0764 | -5,45% |
| 14 Sep 2026 | $0,0813 | $0,084 | $0,0802 | $0,0808 | -0,62% |
| 13 Sep 2026 | $0,0783 | $0,0834 | $0,0783 | $0,0813 | +3,70% |
| 12 Sep 2026 | $0,0768 | $0,0789 | $0,0767 | $0,0784 | +2,08% |
| 11 Sep 2026 | $0,0775 | $0,08 | $0,0747 | $0,0768 | -0,90% |
| 10 Sep 2026 | $0,0816 | $0,0817 | $0,0769 | $0,0775 | -5,02% |
| 9 Sep 2026 | $0,0808 | $0,086 | $0,0803 | $0,0816 | +0,99% |
| 8 Sep 2026 | $0,0804 | $0,0823 | $0,0794 | $0,0808 | +0,25% |
| 7 Sep 2026 | $0,0808 | $0,0825 | $0,08 | $0,0806 | 0,00% |
| 6 Sep 2026 | $0,0801 | $0,0818 | $0,0792 | $0,0806 | +0,62% |
Vaulta mencapai rekor tertinggi $0,7938 pada 28 Mei 2025, sedangkan harga terendah dalam data kami adalah $0,0574. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.