Vaulta प्राइस हिस्ट्री
$0.1053
+4.47% 24घं
28 मई 2025 से Vaulta (A) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.1053 है।
ऑल-टाइम हाई
$0.7938
28 मई 2025
ऑल-टाइम लो
$0.0574
6 जून 2026
पहले रिकॉर्ड से रिटर्न
-86.13%
28 मई 2025
सबसे अच्छा महीना
+31.95%
सितंबर 2026
सबसे खराब महीना
-41.67%
जनवरी 2026
लोड हो रहा है…
Vaulta की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.1585 | $0.1919 | $0.0574 | $0.1053 | -33.52% |
| 2025 | $0.7799 | $0.7938 | $0.1104 | $0.1584 | -79.69% |
Vaulta की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.0989 | $0.109 | $0.0913 | $0.1053 | +6.69% |
| सितंबर 2026 | $0.0749 | $0.1082 | $0.0734 | $0.0987 | +31.95% |
| अगस्त 2026 | $0.0641 | $0.0825 | $0.059 | $0.0748 | +16.69% |
| जुलाई 2026 | $0.0631 | $0.0818 | $0.0584 | $0.0641 | +1.58% |
| जून 2026 | $0.0774 | $0.0783 | $0.0574 | $0.0631 | -18.26% |
| मई 2026 | $0.0888 | $0.1002 | $0.0708 | $0.0772 | -13.06% |
| अप्रैल 2026 | $0.0755 | $0.0983 | $0.075 | $0.0888 | +17.46% |
| मार्च 2026 | $0.081 | $0.0864 | $0.07 | $0.0756 | -6.67% |
| फ़रवरी 2026 | $0.0924 | $0.098 | $0.0687 | $0.081 | -12.34% |
| जनवरी 2026 | $0.1585 | $0.1919 | $0.0818 | $0.0924 | -41.67% |
| दिसंबर 2025 | $0.1951 | $0.1969 | $0.1421 | $0.1584 | -18.81% |
| नवंबर 2025 | $0.267 | $0.3254 | $0.1932 | $0.1951 | -26.93% |
| अक्तूबर 2025 | $0.3935 | $0.4251 | $0.1104 | $0.267 | -32.15% |
| सितंबर 2025 | $0.4867 | $0.5104 | $0.3795 | $0.3935 | -19.18% |
| अगस्त 2025 | $0.5109 | $0.6085 | $0.4695 | $0.4869 | -4.70% |
| जुलाई 2025 | $0.4938 | $0.6481 | $0.4718 | $0.5109 | +3.46% |
| जून 2025 | $0.6099 | $0.705 | $0.4524 | $0.4938 | -19.04% |
| मई 2025 | $0.7799 | $0.7938 | $0.5737 | $0.6099 | -21.80% |
Vaulta डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.1016 | $0.1078 | $0.0992 | $0.1053 | +3.54% |
| 5 अक्तू॰ 2026 | $0.0966 | $0.109 | $0.0959 | $0.1017 | +5.28% |
| 4 अक्तू॰ 2026 | $0.0957 | $0.0971 | $0.0945 | $0.0966 | +0.84% |
| 3 अक्तू॰ 2026 | $0.0944 | $0.0963 | $0.0932 | $0.0958 | +1.48% |
| 2 अक्तू॰ 2026 | $0.0962 | $0.098 | $0.0913 | $0.0944 | -1.87% |
| 1 अक्तू॰ 2026 | $0.0989 | $0.0995 | $0.0945 | $0.0962 | -2.53% |
| 30 सित॰ 2026 | $0.0964 | $0.1007 | $0.094 | $0.0987 | +2.39% |
| 29 सित॰ 2026 | $0.0951 | $0.0983 | $0.0926 | $0.0964 | +1.15% |
| 28 सित॰ 2026 | $0.1037 | $0.1043 | $0.0931 | $0.0953 | -8.10% |
| 27 सित॰ 2026 | $0.1018 | $0.1082 | $0.1011 | $0.1037 | +1.77% |
| 26 सित॰ 2026 | $0.1024 | $0.1038 | $0.0995 | $0.1019 | -0.49% |
| 25 सित॰ 2026 | $0.0994 | $0.1031 | $0.097 | $0.1024 | +2.91% |
| 24 सित॰ 2026 | $0.092 | $0.1007 | $0.0902 | $0.0995 | +8.51% |
| 23 सित॰ 2026 | $0.098 | $0.0997 | $0.0912 | $0.0917 | -6.62% |
| 22 सित॰ 2026 | $0.0931 | $0.0999 | $0.092 | $0.0982 | +5.48% |
| 21 सित॰ 2026 | $0.089 | $0.0944 | $0.0868 | $0.0931 | +4.72% |
| 20 सित॰ 2026 | $0.0899 | $0.0905 | $0.086 | $0.0889 | -1.22% |
| 19 सित॰ 2026 | $0.0919 | $0.0936 | $0.0874 | $0.09 | -1.96% |
| 18 सित॰ 2026 | $0.0789 | $0.0993 | $0.078 | $0.0918 | +16.35% |
| 17 सित॰ 2026 | $0.0758 | $0.0792 | $0.0753 | $0.0789 | +3.95% |
| 16 सित॰ 2026 | $0.0762 | $0.0768 | $0.0734 | $0.0759 | -0.65% |
| 15 सित॰ 2026 | $0.0808 | $0.0839 | $0.0757 | $0.0764 | -5.45% |
| 14 सित॰ 2026 | $0.0813 | $0.084 | $0.0802 | $0.0808 | -0.62% |
| 13 सित॰ 2026 | $0.0783 | $0.0834 | $0.0783 | $0.0813 | +3.70% |
| 12 सित॰ 2026 | $0.0768 | $0.0789 | $0.0767 | $0.0784 | +2.08% |
| 11 सित॰ 2026 | $0.0775 | $0.08 | $0.0747 | $0.0768 | -0.90% |
| 10 सित॰ 2026 | $0.0816 | $0.0817 | $0.0769 | $0.0775 | -5.02% |
| 9 सित॰ 2026 | $0.0808 | $0.086 | $0.0803 | $0.0816 | +0.99% |
| 8 सित॰ 2026 | $0.0804 | $0.0823 | $0.0794 | $0.0808 | +0.25% |
| 7 सित॰ 2026 | $0.0808 | $0.0825 | $0.08 | $0.0806 | 0.00% |
Vaulta ने 28 मई 2025 को $0.7938 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.0574 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।