S&P/TSX Composite stocks

All 60 constituents of the S&P/TSX Composite with price, daily change and market capitalisation.

S&P/TSX Composite index

35,502.65

+0.99%

Advancers / decliners

45 / 15

Average change

+0.79%

Constituents

Top gainers today

#	Name	Price	Change %	Day range	Sector	Market cap
1	TECK-B Teck Resources	$97.76	+5.34%	$94.49 – $97.86	Materials	47.96B CAD
2	CLS Celestica	$551.69	+3.89%	$541.90 – $557.17	Technology	69.57B CAD
3	CVE Cenovus Energy	$46.25	+2.78%	$44.26 – $46.33	Energy	85.3B CAD
4	WPM Wheaton Precious Metals	$194.36	+2.58%	$191.13 – $194.90	Materials	88.27B CAD
5	FM First Quantum Minerals	$39.35	+2.37%	$38.82 – $40.60	Materials	32.83B CAD

Top losers today

#	Name	Price	Change %	Day range	Sector	Market cap
1	GIL Gildan Activewear	$58.39	-2.00%	$58.10 – $59.99	Consumer Discretionary	10.81B CAD
2	TRI Thomson Reuters	$139.32	-1.57%	$137.65 – $143.21	Industrials	60.36B CAD
3	T Telus	$11.47	-1.38%	$11.45 – $11.78	Communication	18.07B CAD
4	MRU Metro	$89.09	-0.77%	$88.88 – $90.12	Consumer Staples	18.64B CAD
5	GIB-A CGI	$100.16	-0.69%	$99.76 – $101.90	Technology	20.74B CAD

Stock exchanges

#	Name	Price	Change %	Day range	Sector	Market cap
1	RY Royal Bank of Canada	$278.91	+0.38%	$277.39 – $279.61	Financials	386.13B CAD
2	SHOP Shopify	$215.86	+1.77%	$214.24 – $217.70	Technology	280.11B CAD
3	TD Toronto-Dominion Bank	$168.07	+0.41%	$166.98 – $168.58	Financials	274.46B CAD
4	BMO Bank of Montreal	$236.25	-0.16%	$235.00 – $238.11	Financials	164.22B CAD
5	BNS Bank of Nova Scotia	$129.93	+0.71%	$128.99 – $130.43	Financials	158.36B CAD
6	ENB Enbridge	$65.54	-0.35%	$65.17 – $66.17	Energy	146.08B CAD
7	CM Canadian Imperial Bank of Commerce	$158.27	+1.14%	$156.65 – $158.28	Financials	143.7B CAD
8	CNQ Canadian Natural Resources	$69.10	+1.53%	$67.32 – $69.26	Energy	142.45B CAD
9	AEM Agnico Eagle Mines	$262.20	+2.14%	$258.36 – $263.53	Materials	132.77B CAD
10	BN Brookfield	$52.67	+1.35%	$52.09 – $53.03	Financials	117.58B CAD
11	SU Suncor Energy	$99.15	+0.87%	$97.00 – $99.61	Energy	117.07B CAD
12	CP Canadian Pacific Kansas City	$122.51	+1.89%	$120.48 – $122.93	Industrials	107.7B CAD
13	CNR Canadian National Railway	$170.66	+2.36%	$166.83 – $171.18	Industrials	103.1B CAD
14	BAM Brookfield Asset Management	$63.85	+0.68%	$63.22 – $64.68	Financials	101.98B CAD
15	MFC Manulife Financial	$61.31	+1.14%	$60.48 – $61.34	Financials	101.73B CAD
16	ABX Barrick Mining	$57.41	+0.75%	$56.64 – $57.93	Materials	94.49B CAD
17	WPM Wheaton Precious Metals	$194.36	+2.58%	$191.13 – $194.90	Materials	88.27B CAD
18	TRP TC Energy	$84.31	+1.08%	$82.55 – $84.31	Energy	87.83B CAD
19	IMO Imperial Oil	$179.36	+0.99%	$175.19 – $180.09	Energy	86.74B CAD
20	CVE Cenovus Energy	$46.25	+2.78%	$44.26 – $46.33	Energy	85.3B CAD
21	NA National Bank of Canada	$202.51	+0.03%	$202.05 – $203.98	Financials	77.53B CAD
22	L Loblaw Companies	$62.16	-0.05%	$61.70 – $62.55	Consumer Staples	71.83B CAD
23	ATD Alimentation Couche-Tard	$76.90	-0.39%	$76.69 – $77.58	Consumer Discretionary	70.59B CAD
24	CLS Celestica	$551.69	+3.89%	$541.90 – $557.17	Technology	69.57B CAD
25	FNV Franco-Nevada	$340.75	+1.53%	$336.46 – $344.71	Materials	65.72B CAD
26	CSU Constellation Software	$2,981.21	+0.38%	$2,946.95 – $3,042.98	Technology	63.18B CAD
27	SLF Sun Life Financial	$111.87	+1.29%	$110.64 – $112.14	Financials	62.2B CAD
28	TRI Thomson Reuters	$139.32	-1.57%	$137.65 – $143.21	Industrials	60.36B CAD
29	POW Power Corporation of Canada	$89.95	+0.78%	$88.92 – $90.22	Financials	56.46B CAD
30	WCN Waste Connections	$219.25	+2.24%	$214.76 – $220.75	Industrials	55.16B CAD
31	CCO Cameco	$121.40	-0.36%	$120.97 – $124.01	Energy	52.87B CAD
32	FFH Fairfax Financial Holdings	$2,219.23	+0.72%	$2,202.62 – $2,230.95	Financials	49.65B CAD
33	DOL Dollarama	$183.95	+0.28%	$181.67 – $184.43	Consumer Staples	49.37B CAD
34	TECK-B Teck Resources	$97.76	+5.34%	$94.49 – $97.86	Materials	47.96B CAD
35	NTR Nutrien	$99.97	+0.71%	$98.50 – $100.88	Materials	47.71B CAD
36	QSR Restaurant Brands International	$99.70	+0.47%	$98.43 – $100.21	Consumer Discretionary	45.67B CAD
37	IFC Intact Financial	$247.09	-0.01%	$245.99 – $248.47	Financials	43.57B CAD
38	BIP-UN Brookfield Infrastructure Partners L.P	$52.01	+1.96%	$51.20 – $52.62	Utilities	41.18B CAD
39	K Kinross Gold	$34.35	+0.38%	$34.09 – $34.85	Materials	40.75B CAD
40	FTS Fortis	$75.31	+0.32%	$74.85 – $75.90	Utilities	38.48B CAD
41	PPL Pembina Pipeline	$65.46	+1.57%	$63.66 – $65.60	Energy	38.07B CAD
42	WN George Weston	$100.95	+0.21%	$100.17 – $101.37	Consumer Staples	37.78B CAD
43	FM First Quantum Minerals	$39.35	+2.37%	$38.82 – $40.60	Materials	32.83B CAD
44	H Hydro One	$50.83	-0.43%	$50.60 – $51.67	Utilities	30.5B CAD
45	BCE BCE	$28.17	-0.63%	$28.15 – $28.78	Communication	26.27B CAD
46	MG Magna International	$92.04	+0.36%	$91.10 – $92.45	Consumer Discretionary	24.62B CAD
47	TOU Tourmaline Oil	$61.99	+2.19%	$60.13 – $62.31	Energy	24.09B CAD
48	RCI-B Rogers Communications	$43.94	+0.43%	$43.55 – $45.02	Communication	23.74B CAD
49	WSP WSP Global	$171.99	+0.56%	$171.43 – $173.39	Industrials	23.19B CAD
50	EMA Emera Incorporated	$68.42	+0.88%	$67.81 – $68.82	Utilities	21.02B CAD
51	GIB-A CGI	$100.16	-0.69%	$99.76 – $101.90	Technology	20.74B CAD
52	MRU Metro	$89.09	-0.77%	$88.88 – $90.12	Consumer Staples	18.64B CAD
53	T Telus	$11.47	-1.38%	$11.45 – $11.78	Communication	18.07B CAD
54	CCL-B CCL Industries	$94.09	-0.57%	$93.96 – $96.38	Consumer Discretionary	15.91B CAD
55	SAP Saputo	$38.69	+1.52%	$38.20 – $38.76	Consumer Staples	15.36B CAD
56	CAE CAE	$34.23	+0.32%	$33.89 – $34.46	Industrials	11.02B CAD
57	GIL Gildan Activewear	$58.39	-2.00%	$58.10 – $59.99	Consumer Discretionary	10.81B CAD
58	CTC-A Canadian Tire	$192.59	+1.18%	$190.40 – $193.27	Consumer Discretionary	10.04B CAD
59	FSV FirstService	$184.19	+0.64%	$182.78 – $185.42	Real Estate	8.04B CAD
60	OTEX Open Text	$31.69	-0.47%	$31.38 – $32.05	Technology	7.69B CAD

Prices in local currency, delayed by at least 15 minutes (sources: CNBC, Yahoo Finance). Constituents follow the official index lists and are updated after index reviews.

About the S&P/TSX Composite stocks

This list shows the 60 companies of the S&P/TSX Composite, sorted by market capitalisation. Click a stock to see its chart, technical rating, support and resistance levels and forecast ranges.

How to use the list

Sort by change to find the day’s strongest and weakest stocks, or filter by name or ticker. Prices are in local currency and delayed by at least 15 minutes.