Saham S&P/TSX Composite Seluruh 60 konstituen S&P/TSX Composite dengan harga, perubahan harian, dan kapitalisasi pasar.
Indeks S&P/TSX Composite
-0,23%
Perubahan rata-rata
-0,37%
# Nama Harga Perubahan % Rentang harian Sektor Kapitalisasi pasar
1 SHOP Shopify $223,60 +3,59% $216,50 – $231,99
Teknologi
290,16 M CAD 2 CCO Cameco $125,55 +3,42% $121,63 – $125,95
Energi
54,68 M CAD 3 TOU Tourmaline Oil $63,10 +1,79% $61,61 – $63,10
Energi
24,52 M CAD 4 PPL Pembina Pipeline $66,14 +1,04% $65,01 – $66,21
Energi
38,46 M CAD 5 FM First Quantum Minerals $39,73 +0,97% $38,75 – $40,51
Bahan baku
33,14 M CAD
# Nama Harga Perubahan % Rentang harian Sektor Kapitalisasi pasar
1 CVE Cenovus Energy $44,67 -3,42% $43,82 – $45,81
Energi
82,38 M CAD 2 K Kinross Gold $33,59 -2,21% $33,48 – $34,42
Bahan baku
39,85 M CAD 3 BIP-UN Brookfield Infrastructure Partners L.P $50,97 -2,00% $50,88 – $52,32
Utilitas
40,36 M CAD 4 TRI Thomson Reuters $136,79 -1,82% $135,83 – $139,62
Industri
59,26 M CAD 5 WSP WSP Global $168,89 -1,80% $168,83 – $172,14
Industri
22,77 M CAD
# Nama Harga Perubahan % Rentang harian Sektor Kapitalisasi pasar
1 RY Royal Bank of Canada $278,63 -0,10% $276,92 – $279,34
Keuangan
385,74 M CAD 2 SHOP Shopify $223,60 +3,59% $216,50 – $231,99
Teknologi
290,16 M CAD 3 TD Toronto-Dominion Bank $167,18 -0,53% $166,40 – $168,65
Keuangan
273,01 M CAD 4 BMO Bank of Montreal $235,78 -0,20% $233,92 – $236,13
Keuangan
163,89 M CAD 5 BNS Bank of Nova Scotia $129,38 -0,42% $128,79 – $130,25
Keuangan
157,69 M CAD 6 ENB Enbridge $65,87 +0,50% $64,86 – $65,89
Energi
146,81 M CAD 7 CM Canadian Imperial Bank of Commerce $157,77 -0,32% $156,70 – $158,50
Keuangan
143,24 M CAD 8 CNQ Canadian Natural Resources $68,84 -0,38% $67,47 – $69,03
Energi
141,91 M CAD 9 AEM Agnico Eagle Mines $260,14 -0,79% $256,33 – $262,35
Bahan baku
131,73 M CAD 10 BN Brookfield $52,49 -0,34% $52,09 – $52,84
Keuangan
117,18 M CAD 11 SU Suncor Energy $98,83 -0,32% $97,35 – $99,16
Energi
116,69 M CAD 12 CP Canadian Pacific Kansas City $121,68 -0,68% $120,73 – $123,20
Industri
106,97 M CAD 13 CNR Canadian National Railway $169,13 -0,90% $167,99 – $170,74
Industri
102,17 M CAD 14 MFC Manulife Financial $61,40 +0,15% $61,13 – $61,73
Keuangan
101,88 M CAD 15 BAM Brookfield Asset Management $63,40 -0,70% $62,83 – $63,93
Keuangan
101,27 M CAD 16 ABX Barrick Mining $56,86 -0,96% $56,18 – $57,30
Bahan baku
93,58 M CAD 17 TRP TC Energy $85,11 +0,95% $83,87 – $85,11
Energi
88,66 M CAD 18 WPM Wheaton Precious Metals $193,85 -0,26% $190,42 – $194,56
Bahan baku
88,04 M CAD 19 IMO Imperial Oil $177,94 -0,79% $175,50 – $179,39
Energi
86,05 M CAD 20 CVE Cenovus Energy $44,67 -3,42% $43,82 – $45,81
Energi
82,38 M CAD 21 NA National Bank of Canada $203,01 +0,25% $200,71 – $203,16
Keuangan
77,72 M CAD 22 L Loblaw Companies $61,53 -1,01% $61,16 – $62,29
Konsumen primer
71,1 M CAD 23 ATD Alimentation Couche-Tard $76,43 -0,61% $75,90 – $77,06
Konsumen non-primer
70,16 M CAD 24 CLS Celestica $547,16 -0,82% $535,25 – $561,00
Teknologi
69 M CAD 25 FNV Franco-Nevada $341,84 +0,32% $335,21 – $341,98
Bahan baku
65,93 M CAD 26 CSU Constellation Software $2.974,49 -0,23% $2.963,18 – $3.136,26
Teknologi
63,03 M CAD 27 SLF Sun Life Financial $112,27 +0,36% $111,75 – $112,69
Keuangan
62,42 M CAD 28 TRI Thomson Reuters $136,79 -1,82% $135,83 – $139,62
Industri
59,26 M CAD 29 POW Power Corporation of Canada $89,37 -0,64% $89,23 – $90,34
Keuangan
56,1 M CAD 30 WCN Waste Connections $219,58 +0,15% $216,48 – $220,81
Industri
55,24 M CAD 31 CCO Cameco $125,55 +3,42% $121,63 – $125,95
Energi
54,68 M CAD 32 FFH Fairfax Financial Holdings $2.223,02 +0,17% $2.208,06 – $2.228,92
Keuangan
49,73 M CAD 33 DOL Dollarama $183,00 -0,52% $182,67 – $184,85
Konsumen primer
49,11 M CAD 34 TECK-B Teck Resources $97,00 -0,78% $95,63 – $97,60
Bahan baku
47,59 M CAD 35 NTR Nutrien $99,42 -0,55% $97,44 – $99,82
Bahan baku
47,44 M CAD 36 QSR Restaurant Brands International $99,02 -0,68% $98,42 – $100,26
Konsumen non-primer
45,36 M CAD 37 IFC Intact Financial $243,38 -1,50% $242,51 – $246,77
Keuangan
42,92 M CAD 38 BIP-UN Brookfield Infrastructure Partners L.P $50,97 -2,00% $50,88 – $52,32
Utilitas
40,36 M CAD 39 K Kinross Gold $33,59 -2,21% $33,48 – $34,42
Bahan baku
39,85 M CAD 40 PPL Pembina Pipeline $66,14 +1,04% $65,01 – $66,21
Energi
38,46 M CAD 41 FTS Fortis $75,10 -0,28% $74,58 – $75,39
Utilitas
38,37 M CAD 42 WN George Weston $100,39 -0,56% $99,85 – $101,39
Konsumen primer
37,56 M CAD 43 FM First Quantum Minerals $39,73 +0,97% $38,75 – $40,51
Bahan baku
33,14 M CAD 44 H Hydro One $50,87 +0,08% $50,59 – $51,14
Utilitas
30,53 M CAD 45 BCE BCE $27,99 -0,64% $27,87 – $28,15
Komunikasi
26,1 M CAD 46 MG Magna International $91,74 -0,33% $91,35 – $92,62
Konsumen non-primer
24,54 M CAD 47 TOU Tourmaline Oil $63,10 +1,79% $61,61 – $63,10
Energi
24,52 M CAD 48 RCI-B Rogers Communications $43,21 -1,66% $43,17 – $44,08
Komunikasi
23,34 M CAD 49 WSP WSP Global $168,89 -1,80% $168,83 – $172,14
Industri
22,77 M CAD 50 EMA Emera Incorporated $68,41 -0,01% $68,23 – $68,86
Utilitas
21,01 M CAD 51 GIB-A CGI $100,56 +0,40% $99,30 – $102,00
Teknologi
20,82 M CAD 52 MRU Metro $89,52 +0,48% $88,65 – $89,64
Konsumen primer
18,73 M CAD 53 T Telus $11,33 -1,22% $11,32 – $11,47
Komunikasi
17,84 M CAD 54 CCL-B CCL Industries $93,52 -0,61% $93,14 – $93,98
Konsumen non-primer
15,81 M CAD 55 SAP Saputo $38,71 +0,05% $38,25 – $38,74
Konsumen primer
15,37 M CAD 56 CAE CAE $33,88 -1,02% $33,86 – $34,28
Industri
10,9 M CAD 57 GIL Gildan Activewear $57,51 -1,51% $57,33 – $58,06
Konsumen non-primer
10,65 M CAD 58 CTC-A Canadian Tire $190,46 -1,11% $190,21 – $194,27
Konsumen non-primer
9,93 M CAD 59 FSV FirstService $182,42 -0,96% $182,31 – $183,82
Properti
7,97 M CAD 60 OTEX Open Text $31,51 -0,57% $31,47 – $32,12
Teknologi
7,65 M CAD
Harga dalam mata uang lokal, tertunda minimal 15 menit (sumber: CNBC, Yahoo Finance). Konstituen mengikuti daftar resmi indeks dan diperbarui setelah peninjauan indeks.
Tentang saham S&P/TSX Composite Daftar ini menampilkan 60 perusahaan dalam S&P/TSX Composite, diurutkan menurut kapitalisasi pasar. Klik sebuah saham untuk melihat grafik, sinyal teknikal, level support dan resistance, serta rentang prakiraannya.
Cara memakai daftar Urutkan berdasarkan perubahan untuk menemukan saham terkuat dan terlemah hari ini, atau saring menurut nama atau kode. Harga dalam mata uang lokal, tertunda minimal 15 menit.