Saham S&P/TSX Composite

Kesemua 60 komponen S&P/TSX Composite dengan harga, perubahan harian dan permodalan pasaran.

Indeks S&P/TSX Composite

35,484.83

-0.05%

Naik / turun

16 / 44

Perubahan purata

-0.40%

Komponen

Naik tertinggi hari ini

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	SHOP Shopify	$224.72	+4.10%	$216.50 – $231.99	Teknologi	291.61B CAD
2	CSU Constellation Software	$3,085.27	+3.49%	$2,985.14 – $3,136.26	Teknologi	65.38B CAD
3	CCO Cameco	$124.28	+2.37%	$121.63 – $124.43	Tenaga	54.13B CAD
4	GIB-A CGI	$101.10	+0.94%	$99.30 – $102.00	Teknologi	20.94B CAD
5	FM First Quantum Minerals	$39.69	+0.86%	$38.75 – $39.78	Bahan asas	33.11B CAD

Turun terbanyak hari ini

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	CVE Cenovus Energy	$44.46	-3.87%	$43.82 – $45.81	Tenaga	82B CAD
2	K Kinross Gold	$33.61	-2.15%	$33.49 – $34.42	Bahan asas	39.87B CAD
3	NTR Nutrien	$98.28	-1.69%	$97.44 – $99.82	Bahan asas	46.9B CAD
4	GIL Gildan Activewear	$57.49	-1.54%	$57.46 – $58.06	Pengguna bukan asas	10.65B CAD
5	AEM Agnico Eagle Mines	$258.30	-1.49%	$256.33 – $262.35	Bahan asas	130.79B CAD

Bursa saham

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	RY Royal Bank of Canada	$278.41	-0.18%	$276.92 – $279.34	Kewangan	385.44B CAD
2	SHOP Shopify	$224.72	+4.10%	$216.50 – $231.99	Teknologi	291.61B CAD
3	TD Toronto-Dominion Bank	$167.32	-0.45%	$166.40 – $168.65	Kewangan	273.24B CAD
4	BMO Bank of Montreal	$235.33	-0.39%	$233.92 – $236.13	Kewangan	163.58B CAD
5	BNS Bank of Nova Scotia	$129.38	-0.42%	$128.79 – $130.25	Kewangan	157.69B CAD
6	ENB Enbridge	$65.37	-0.26%	$64.86 – $65.81	Tenaga	145.7B CAD
7	CM Canadian Imperial Bank of Commerce	$157.76	-0.32%	$156.70 – $158.50	Kewangan	143.24B CAD
8	CNQ Canadian Natural Resources	$68.58	-0.75%	$67.47 – $68.89	Tenaga	141.38B CAD
9	AEM Agnico Eagle Mines	$258.30	-1.49%	$256.33 – $262.35	Bahan asas	130.79B CAD
10	BN Brookfield	$52.58	-0.17%	$52.09 – $52.84	Kewangan	117.38B CAD
11	SU Suncor Energy	$97.94	-1.22%	$97.35 – $99.16	Tenaga	115.64B CAD
12	CP Canadian Pacific Kansas City	$121.21	-1.06%	$120.73 – $123.20	Perindustrian	106.55B CAD
13	MFC Manulife Financial	$61.53	+0.36%	$61.13 – $61.73	Kewangan	102.09B CAD
14	CNR Canadian National Railway	$168.42	-1.31%	$167.99 – $170.74	Perindustrian	101.74B CAD
15	BAM Brookfield Asset Management	$63.41	-0.69%	$62.83 – $63.93	Kewangan	101.28B CAD
16	ABX Barrick Mining	$56.59	-1.43%	$56.18 – $57.30	Bahan asas	93.14B CAD
17	TRP TC Energy	$84.30	-0.01%	$83.87 – $84.86	Tenaga	87.82B CAD
18	WPM Wheaton Precious Metals	$191.79	-1.32%	$190.42 – $194.56	Bahan asas	87.1B CAD
19	IMO Imperial Oil	$177.48	-1.05%	$175.50 – $179.39	Tenaga	85.83B CAD
20	CVE Cenovus Energy	$44.46	-3.87%	$43.82 – $45.81	Tenaga	82B CAD
21	NA National Bank of Canada	$202.50	0.00%	$200.71 – $202.99	Kewangan	77.52B CAD
22	L Loblaw Companies	$61.54	-1.00%	$61.26 – $62.29	Pengguna asas	71.12B CAD
23	ATD Alimentation Couche-Tard	$76.07	-1.08%	$75.90 – $77.06	Pengguna bukan asas	69.83B CAD
24	CLS Celestica	$545.34	-1.15%	$535.25 – $561.00	Teknologi	68.77B CAD
25	FNV Franco-Nevada	$339.51	-0.36%	$335.21 – $341.54	Bahan asas	65.48B CAD
26	CSU Constellation Software	$3,085.27	+3.49%	$2,985.14 – $3,136.26	Teknologi	65.38B CAD
27	SLF Sun Life Financial	$112.41	+0.48%	$111.75 – $112.69	Kewangan	62.5B CAD
28	TRI Thomson Reuters	$137.31	-1.44%	$136.58 – $139.62	Perindustrian	59.49B CAD
29	POW Power Corporation of Canada	$89.66	-0.32%	$89.42 – $90.34	Kewangan	56.28B CAD
30	WCN Waste Connections	$219.98	+0.33%	$216.48 – $220.81	Perindustrian	55.34B CAD
31	CCO Cameco	$124.28	+2.37%	$121.63 – $124.43	Tenaga	54.13B CAD
32	FFH Fairfax Financial Holdings	$2,226.59	+0.33%	$2,208.06 – $2,228.92	Kewangan	49.81B CAD
33	DOL Dollarama	$183.02	-0.51%	$183.02 – $184.85	Pengguna asas	49.12B CAD
34	TECK-B Teck Resources	$96.40	-1.39%	$95.63 – $97.60	Bahan asas	47.29B CAD
35	NTR Nutrien	$98.28	-1.69%	$97.44 – $99.82	Bahan asas	46.9B CAD
36	QSR Restaurant Brands International	$98.74	-0.96%	$98.42 – $100.26	Pengguna bukan asas	45.23B CAD
37	IFC Intact Financial	$243.58	-1.42%	$242.80 – $246.77	Kewangan	42.96B CAD
38	BIP-UN Brookfield Infrastructure Partners L.P	$51.70	-0.60%	$51.62 – $52.32	Utiliti	40.94B CAD
39	K Kinross Gold	$33.61	-2.15%	$33.49 – $34.42	Bahan asas	39.87B CAD
40	FTS Fortis	$75.14	-0.23%	$74.58 – $75.39	Utiliti	38.39B CAD
41	PPL Pembina Pipeline	$65.53	+0.11%	$65.01 – $65.73	Tenaga	38.11B CAD
42	WN George Weston	$100.19	-0.76%	$99.85 – $101.39	Pengguna asas	37.49B CAD
43	FM First Quantum Minerals	$39.69	+0.86%	$38.75 – $39.78	Bahan asas	33.11B CAD
44	H Hydro One	$50.89	+0.12%	$50.59 – $51.14	Utiliti	30.54B CAD
45	BCE BCE	$28.01	-0.59%	$27.87 – $28.15	Komunikasi	26.12B CAD
46	MG Magna International	$91.96	-0.09%	$91.57 – $92.62	Pengguna bukan asas	24.6B CAD
47	TOU Tourmaline Oil	$62.52	+0.85%	$61.61 – $62.59	Tenaga	24.3B CAD
48	RCI-B Rogers Communications	$43.47	-1.07%	$43.27 – $44.08	Komunikasi	23.48B CAD
49	WSP WSP Global	$170.00	-1.16%	$169.22 – $172.14	Perindustrian	22.92B CAD
50	EMA Emera Incorporated	$68.51	+0.13%	$68.23 – $68.86	Utiliti	21.04B CAD
51	GIB-A CGI	$101.10	+0.94%	$99.30 – $102.00	Teknologi	20.94B CAD
52	MRU Metro	$89.14	+0.06%	$88.65 – $89.24	Pengguna asas	18.65B CAD
53	T Telus	$11.36	-0.96%	$11.35 – $11.47	Komunikasi	17.89B CAD
54	CCL-B CCL Industries	$93.34	-0.80%	$93.22 – $93.98	Pengguna bukan asas	15.78B CAD
55	SAP Saputo	$38.62	-0.18%	$38.25 – $38.73	Pengguna asas	15.33B CAD
56	CAE CAE	$34.11	-0.35%	$33.86 – $34.28	Perindustrian	10.98B CAD
57	GIL Gildan Activewear	$57.49	-1.54%	$57.46 – $58.06	Pengguna bukan asas	10.65B CAD
58	CTC-A Canadian Tire	$192.75	+0.08%	$192.67 – $194.27	Pengguna bukan asas	10.05B CAD
59	FSV FirstService	$183.00	-0.65%	$182.31 – $183.82	Hartanah	7.99B CAD
60	OTEX Open Text	$31.73	+0.13%	$31.50 – $32.12	Teknologi	7.7B CAD

Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit (sumber: CNBC, Yahoo Finance). Komponen mengikut senarai rasmi indeks dan dikemas kini selepas semakan indeks.

Tentang saham S&P/TSX Composite

Senarai ini memaparkan 60 syarikat dalam S&P/TSX Composite, disusun mengikut permodalan pasaran. Klik saham untuk melihat carta, isyarat teknikal, paras sokongan dan rintangan serta julat ramalannya.

Cara menggunakan senarai

Susun mengikut perubahan untuk mencari saham terkuat dan terlemah hari ini, atau tapis mengikut nama atau kod. Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit.