SoFiUSD price history
$0.9994
-0.02% 24h
Historical SoFiUSD (SOFID) prices since Jul 1, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.9994.
All-time high
$0.9998
Sep 7, 2026
All-time low
$0.997
Jul 6, 2026
Return since first record
+0.08%
Jul 1, 2026
Best month
+0.05%
September 2026
Worst month
-0.04%
August 2026
Loading…
SoFiUSD yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.9986 | $0.9998 | $0.997 | $0.9993 | +0.07% |
SoFiUSD monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.9993 | $0.9995 | $0.998 | $0.9993 | 0.00% |
| September 2026 | $0.9988 | $0.9998 | $0.998 | $0.9993 | +0.05% |
| August 2026 | $0.9991 | $0.9996 | $0.998 | $0.9988 | -0.04% |
| July 2026 | $0.9986 | $0.9994 | $0.997 | $0.9991 | +0.06% |
SoFiUSD daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 4, 2026 | $0.9995 | $0.9995 | $0.9993 | $0.9993 | -0.01% |
| Oct 3, 2026 | $0.998 | $0.9994 | $0.998 | $0.9994 | +0.13% |
| Oct 2, 2026 | $0.9993 | $0.9993 | $0.998 | $0.998 | -0.13% |
| Oct 1, 2026 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | 0.00% |
| Sep 30, 2026 | $0.9997 | $0.9997 | $0.9993 | $0.9993 | -0.04% |
| Sep 29, 2026 | $0.9994 | $0.9997 | $0.9994 | $0.9997 | +0.03% |
| Sep 28, 2026 | $0.9996 | $0.9996 | $0.9994 | $0.9994 | -0.02% |
| Sep 27, 2026 | $0.998 | $0.9996 | $0.998 | $0.9996 | +0.15% |
| Sep 26, 2026 | $0.9991 | $0.9991 | $0.998 | $0.998 | -0.11% |
| Sep 25, 2026 | $0.9996 | $0.9996 | $0.9991 | $0.9991 | -0.05% |
| Sep 24, 2026 | $0.999 | $0.9996 | $0.999 | $0.9996 | +0.06% |
| Sep 23, 2026 | $0.9994 | $0.9994 | $0.999 | $0.999 | -0.04% |
| Sep 22, 2026 | $0.9995 | $0.9995 | $0.9994 | $0.9994 | -0.01% |
| Sep 21, 2026 | $0.9996 | $0.9996 | $0.9995 | $0.9995 | 0.00% |
| Sep 20, 2026 | $0.9992 | $0.9996 | $0.9992 | $0.9996 | +0.04% |
| Sep 19, 2026 | $0.9995 | $0.9995 | $0.9992 | $0.9992 | -0.03% |
| Sep 18, 2026 | $0.9994 | $0.9995 | $0.9994 | $0.9995 | +0.01% |
| Sep 17, 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | 0.00% |
| Sep 16, 2026 | $0.9997 | $0.9997 | $0.9994 | $0.9994 | -0.03% |
| Sep 15, 2026 | $0.9995 | $0.9997 | $0.9995 | $0.9997 | +0.02% |
| Sep 14, 2026 | $0.9997 | $0.9997 | $0.9995 | $0.9995 | -0.02% |
| Sep 13, 2026 | $0.9996 | $0.9997 | $0.9996 | $0.9997 | +0.01% |
| Sep 12, 2026 | $0.9997 | $0.9997 | $0.9996 | $0.9996 | -0.01% |
| Sep 11, 2026 | $0.9995 | $0.9997 | $0.9995 | $0.9997 | +0.02% |
| Sep 10, 2026 | $0.9997 | $0.9997 | $0.9995 | $0.9995 | -0.03% |
| Sep 9, 2026 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | -0.01% |
| Sep 8, 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | 0.00% |
| Sep 7, 2026 | $0.9996 | $0.9998 | $0.9996 | $0.9998 | +0.01% |
| Sep 6, 2026 | $0.9991 | $0.9996 | $0.9991 | $0.9996 | +0.05% |
| Sep 5, 2026 | $0.9988 | $0.9991 | $0.9988 | $0.9991 | +0.04% |
SoFiUSD reached its all-time high of $0.9998 on Sep 7, 2026, while its lowest recorded price in our dataset is $0.997. All values are in US dollars and use daily closes from major exchanges.