Sejarah harga SoFiUSD
$0.9992
-0.04% 24j
Harga sejarah SoFiUSD (SOFID) sejak 1 Jul 2026: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.9992.
Paras tertinggi sepanjang masa
$0.9998
7 Sep 2026
Paras terendah sepanjang masa
$0.997
6 Jul 2026
Pulangan sejak rekod pertama
+0.06%
1 Jul 2026
Bulan terbaik
+0.05%
September 2026
Bulan terburuk
-0.04%
Ogos 2026
Memuatkan…
Sejarah harga SoFiUSD mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.9986 | $0.9998 | $0.997 | $0.9993 | +0.07% |
Sejarah harga SoFiUSD mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.9993 | $0.9995 | $0.998 | $0.9993 | 0.00% |
| September 2026 | $0.9988 | $0.9998 | $0.998 | $0.9993 | +0.05% |
| Ogos 2026 | $0.9991 | $0.9996 | $0.998 | $0.9988 | -0.04% |
| Julai 2026 | $0.9986 | $0.9994 | $0.997 | $0.9991 | +0.06% |
Harga harian SoFiUSD — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 4 Okt 2026 | $0.9995 | $0.9995 | $0.9993 | $0.9993 | -0.01% |
| 3 Okt 2026 | $0.998 | $0.9994 | $0.998 | $0.9994 | +0.13% |
| 2 Okt 2026 | $0.9993 | $0.9993 | $0.998 | $0.998 | -0.13% |
| 1 Okt 2026 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | 0.00% |
| 30 Sep 2026 | $0.9997 | $0.9997 | $0.9993 | $0.9993 | -0.04% |
| 29 Sep 2026 | $0.9994 | $0.9997 | $0.9994 | $0.9997 | +0.03% |
| 28 Sep 2026 | $0.9996 | $0.9996 | $0.9994 | $0.9994 | -0.02% |
| 27 Sep 2026 | $0.998 | $0.9996 | $0.998 | $0.9996 | +0.15% |
| 26 Sep 2026 | $0.9991 | $0.9991 | $0.998 | $0.998 | -0.11% |
| 25 Sep 2026 | $0.9996 | $0.9996 | $0.9991 | $0.9991 | -0.05% |
| 24 Sep 2026 | $0.999 | $0.9996 | $0.999 | $0.9996 | +0.06% |
| 23 Sep 2026 | $0.9994 | $0.9994 | $0.999 | $0.999 | -0.04% |
| 22 Sep 2026 | $0.9995 | $0.9995 | $0.9994 | $0.9994 | -0.01% |
| 21 Sep 2026 | $0.9996 | $0.9996 | $0.9995 | $0.9995 | 0.00% |
| 20 Sep 2026 | $0.9992 | $0.9996 | $0.9992 | $0.9996 | +0.04% |
| 19 Sep 2026 | $0.9995 | $0.9995 | $0.9992 | $0.9992 | -0.03% |
| 18 Sep 2026 | $0.9994 | $0.9995 | $0.9994 | $0.9995 | +0.01% |
| 17 Sep 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | 0.00% |
| 16 Sep 2026 | $0.9997 | $0.9997 | $0.9994 | $0.9994 | -0.03% |
| 15 Sep 2026 | $0.9995 | $0.9997 | $0.9995 | $0.9997 | +0.02% |
| 14 Sep 2026 | $0.9997 | $0.9997 | $0.9995 | $0.9995 | -0.02% |
| 13 Sep 2026 | $0.9996 | $0.9997 | $0.9996 | $0.9997 | +0.01% |
| 12 Sep 2026 | $0.9997 | $0.9997 | $0.9996 | $0.9996 | -0.01% |
| 11 Sep 2026 | $0.9995 | $0.9997 | $0.9995 | $0.9997 | +0.02% |
| 10 Sep 2026 | $0.9997 | $0.9997 | $0.9995 | $0.9995 | -0.03% |
| 9 Sep 2026 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | -0.01% |
| 8 Sep 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | 0.00% |
| 7 Sep 2026 | $0.9996 | $0.9998 | $0.9996 | $0.9998 | +0.01% |
| 6 Sep 2026 | $0.9991 | $0.9996 | $0.9991 | $0.9996 | +0.05% |
| 5 Sep 2026 | $0.9988 | $0.9991 | $0.9988 | $0.9991 | +0.04% |
SoFiUSD mencapai paras tertinggi sepanjang masa $0.9998 pada 7 Sep 2026, manakala harga terendah dalam data kami ialah $0.997. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.