SET Index stocks

All 51 constituents of the SET Index with price, daily change and market capitalisation.

SET Index index

1,576.45

+0.31%

Advancers / decliners

20 / 15

Average change

+0.24%

Constituents

The SET Index has many more listings; this page lists the 51 largest companies, the members of the SET50.

Top gainers today

#	Name	Price	Change %	Day range	Sector	Market cap
1	KCE KCE Electronics	฿76.75	+2.33%	฿75.25 – ฿77.00	Technology	90.73B THB
2	CRC Central Retail	฿30.25	+1.68%	฿29.25 – ฿30.25	Other	182.44B THB
3	COM7 Com Seven	฿31.00	+1.64%	฿30.25 – ฿31.25	Other	73.09B THB
4	DELTA Delta Electronics	฿265.00	+1.53%	฿261.00 – ฿268.00	Technology	3.31T THB
5	BCP Bangchak	฿53.25	+1.43%	฿52.25 – ฿53.25	Utilities	77.9B THB

Top losers today

#	Name	Price	Change %	Day range	Sector	Market cap
1	TCAP Thanachart Capital	฿79.00	-1.25%	฿78.50 – ฿80.25	Financials	82.76B THB
2	BH Bumrungrad International Hospital	฿188.50	-1.05%	฿187.50 – ฿191.50	Health Care	149.85B THB
3	CPF Charoen Pokphand Foods	฿20.90	-0.95%	฿20.80 – ฿21.20	Consumer Staples	160.7B THB
4	IVL Indorama Ventures	฿27.00	-0.92%	฿26.50 – ฿27.00	Materials	151.59B THB
5	SCGP SCG Packaging	฿29.00	-0.85%	฿28.50 – ฿29.50	Other	124.49B THB

Stock exchanges

#	Name	Price	Change %	Day range	Sector	Market cap
1	DELTA Delta Electronics	฿265.00	+1.53%	฿261.00 – ฿268.00	Technology	3.31T THB
2	PTT PTT	฿41.50	0.00%	฿41.00 – ฿41.75	Utilities	1.18T THB
3	ADVANC Advanced Info Service	฿344.00	-0.29%	฿343.00 – ฿347.00	Technology	1.02T THB
4	GULF Gulf Development	฿59.75	+0.84%	฿59.00 – ฿60.00	Utilities	892.66B THB
5	AOT Airports of Thailand	฿59.75	0.00%	฿59.25 – ฿60.50	Industrials	853.57B THB
6	KTB Krungthai Bank	฿42.25	+1.20%	฿41.75 – ฿42.25	Financials	590.49B THB
7	PTTEP PTT Exploration and Production	฿145.50	-0.34%	฿144.00 – ฿146.50	Utilities	577.63B THB
8	KBANK Kasikornbank	฿236.00	0.00%	฿234.00 – ฿238.00	Financials	559.16B THB
9	SCB Siam Commercial Bank	฿148.00	-0.67%	฿148.00 – ฿150.00	Financials	498.33B THB
10	TRUE TRUE	฿12.90	0.00%	฿12.70 – ฿13.10	Technology	445.72B THB
11	CPALL CP All	฿43.00	0.00%	฿42.75 – ฿43.25	Other	383.18B THB
12	BBL Bangkok Bank	฿184.50	-0.54%	฿184.00 – ฿186.50	Financials	352.18B THB
13	BDMS Bangkok Dusit Medical Service	฿19.00	-0.52%	฿18.70 – ฿19.20	Health Care	301.95B THB
14	SCC Siam Cement Group	฿242.00	-0.82%	฿241.00 – ฿246.00	Materials	290.4B THB
15	CPN Central Pattana	฿62.25	+0.81%	฿61.50 – ฿62.25	Real Estate	279.38B THB
16	TTB TMBThanachart Bank	฿2.94	-0.68%	฿2.90 – ฿2.96	Financials	257.35B THB
17	PTTGC PTT Global Chemical	฿50.25	+0.50%	฿49.50 – ฿50.50	Materials	226.57B THB
18	CRC Central Retail	฿30.25	+1.68%	฿29.25 – ฿30.25	Other	182.44B THB
19	CPF Charoen Pokphand Foods	฿20.90	-0.95%	฿20.80 – ฿21.20	Consumer Staples	160.7B THB
20	TOP Thai Oil	฿71.50	+0.70%	฿70.00 – ฿71.75	Utilities	159.72B THB
21	IVL Indorama Ventures	฿27.00	-0.92%	฿26.50 – ฿27.00	Materials	151.59B THB
22	BH Bumrungrad International Hospital	฿188.50	-1.05%	฿187.50 – ฿191.50	Health Care	149.85B THB
23	OR PTT Oil and Retail Business	฿12.20	0.00%	฿12.20 – ฿12.30	Utilities	146.4B THB
24	GPSC Global Power Synergy	฿49.00	+1.03%	฿48.25 – ฿49.25	Utilities	138.17B THB
25	TLI Thai Life Insurance	฿11.20	0.00%	฿11.10 – ฿11.30	Financials	128.24B THB
26	SCGP SCG Packaging	฿29.00	-0.85%	฿28.50 – ฿29.50	Other	124.49B THB
27	MINT Minor International	฿21.10	-0.47%	฿20.90 – ฿21.30	Consumer Staples	118.68B THB
28	AWC Asset World	฿3.18	+1.27%	฿3.10 – ฿3.20	Real Estate	101.84B THB
29	TISCO Tisco Financial Group	฿124.50	-0.40%	฿124.50 – ฿125.50	Financials	99.69B THB
30	KKP Kiatnakin Phatra Bank	฿113.50	+1.34%	฿112.50 – ฿114.50	Financials	97.67B THB
31	BEM Bangkok Expressway and Metro	฿6.45	0.00%	฿6.30 – ฿6.45	Industrials	96.61B THB
32	CCET Cal-Comp Electronics	฿9.05	+0.56%	฿9.00 – ฿9.20	Technology	94.57B THB
33	KCE KCE Electronics	฿76.75	+2.33%	฿75.25 – ฿77.00	Technology	90.73B THB
34	KTC Krungthai Card	฿34.00	0.00%	฿33.75 – ฿34.50	Financials	87.66B THB
35	HMPRO Home Product Center	฿6.60	-0.75%	฿6.45 – ฿6.65	Other	85.06B THB
36	TCAP Thanachart Capital	฿79.00	-1.25%	฿78.50 – ฿80.25	Financials	82.76B THB
37	RATCH Ratch Group	฿37.25	0.00%	฿37.25 – ฿37.50	Utilities	81.02B THB
38	BCP Bangchak	฿53.25	+1.43%	฿52.25 – ฿53.25	Utilities	77.9B THB
39	COM7 Com Seven	฿31.00	+1.64%	฿30.25 – ฿31.25	Other	73.09B THB
40	BJC Berli Jucker	฿17.80	+1.14%	฿17.40 – ฿17.90	Other	71.34B THB
41	WHA WHA	฿4.64	+0.87%	฿4.60 – ฿4.70	Real Estate	69.35B THB
42	EGCO Electricity Generating	฿126.50	0.00%	฿126.00 – ฿127.50	Utilities	66.6B THB
43	MTC Muangthai Capital	฿27.75	+0.91%	฿27.50 – ฿28.00	Financials	58.83B THB
44	CBG Carabao Group	฿53.00	+0.95%	฿52.00 – ฿53.25	Consumer Staples	53B THB
45	OSP Osotspa	฿16.10	0.00%	฿16.00 – ฿16.20	Consumer Staples	48.36B THB
46	TU Thai Union Group	฿12.50	+0.81%	฿12.20 – ฿12.70	Consumer Staples	48.19B THB
47	TIDLOR Tidlor Holdings	฿16.70	+1.21%	฿16.40 – ฿16.80	Financials	48.05B THB
48	BANPU Banpu	฿14.30	0.00%	฿14.20 – ฿14.40	Utilities	43.58B THB
49	LH Land and Houses	฿3.44	0.00%	฿3.42 – ฿3.46	Real Estate	41.11B THB
50	BTS BTS Group Holdings	฿1.94	0.00%	฿1.93 – ฿1.95	Industrials	31.22B THB
51	VGI VGI	฿0.94	0.00%	฿0.93 – ฿0.95	Communication	19.84B THB

Prices in local currency, delayed by at least 15 minutes (sources: CNBC, Yahoo Finance). Constituents follow the official index lists and are updated after index reviews.

About the SET Index stocks

This list shows the 51 companies of the SET Index, sorted by market capitalisation. Click a stock to see its chart, technical rating, support and resistance levels and forecast ranges.

How to use the list

Sort by change to find the day’s strongest and weakest stocks, or filter by name or ticker. Prices are in local currency and delayed by at least 15 minutes.