Saham SET Index

Kesemua 51 komponen SET Index dengan harga, perubahan harian dan permodalan pasaran.

Indeks SET Index

1,576.45

Naik / turun

20 / 15

Perubahan purata

+0.24%

Komponen

SET Index merangkumi lebih banyak syarikat; halaman ini menyenaraikan 51 syarikat terbesar, iaitu ahli SET50.

Naik tertinggi hari ini

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	KCE KCE Electronics	฿76.75	+2.33%	฿75.25 – ฿77.00	Teknologi	90.73B THB
2	CRC Central Retail	฿30.25	+1.68%	฿29.25 – ฿30.25	Lain-lain	182.44B THB
3	COM7 Com Seven	฿31.00	+1.64%	฿30.25 – ฿31.25	Lain-lain	73.09B THB
4	DELTA Delta Electronics	฿265.00	+1.53%	฿261.00 – ฿268.00	Teknologi	3.31T THB
5	BCP Bangchak	฿53.25	+1.43%	฿52.25 – ฿53.25	Utiliti	77.9B THB

Turun terbanyak hari ini

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	TCAP Thanachart Capital	฿79.00	-1.25%	฿78.50 – ฿80.25	Kewangan	82.76B THB
2	BH Bumrungrad International Hospital	฿188.50	-1.05%	฿187.50 – ฿191.50	Penjagaan kesihatan	149.85B THB
3	CPF Charoen Pokphand Foods	฿20.90	-0.95%	฿20.80 – ฿21.20	Pengguna asas	160.7B THB
4	IVL Indorama Ventures	฿27.00	-0.92%	฿26.50 – ฿27.00	Bahan asas	151.59B THB
5	SCGP SCG Packaging	฿29.00	-0.85%	฿28.50 – ฿29.50	Lain-lain	124.49B THB

Bursa saham

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	DELTA Delta Electronics	฿265.00	+1.53%	฿261.00 – ฿268.00	Teknologi	3.31T THB
2	PTT PTT	฿41.50	0.00%	฿41.00 – ฿41.75	Utiliti	1.18T THB
3	ADVANC Advanced Info Service	฿344.00	-0.29%	฿343.00 – ฿347.00	Teknologi	1.02T THB
4	GULF Gulf Development	฿59.75	+0.84%	฿59.00 – ฿60.00	Utiliti	892.66B THB
5	AOT Airports of Thailand	฿59.75	0.00%	฿59.25 – ฿60.50	Perindustrian	853.57B THB
6	KTB Krungthai Bank	฿42.25	+1.20%	฿41.75 – ฿42.25	Kewangan	590.49B THB
7	PTTEP PTT Exploration and Production	฿145.50	-0.34%	฿144.00 – ฿146.50	Utiliti	577.63B THB
8	KBANK Kasikornbank	฿236.00	0.00%	฿234.00 – ฿238.00	Kewangan	559.16B THB
9	SCB Siam Commercial Bank	฿148.00	-0.67%	฿148.00 – ฿150.00	Kewangan	498.33B THB
10	TRUE TRUE	฿12.90	0.00%	฿12.70 – ฿13.10	Teknologi	445.72B THB
11	CPALL CP All	฿43.00	0.00%	฿42.75 – ฿43.25	Lain-lain	383.18B THB
12	BBL Bangkok Bank	฿184.50	-0.54%	฿184.00 – ฿186.50	Kewangan	352.18B THB
13	BDMS Bangkok Dusit Medical Service	฿19.00	-0.52%	฿18.70 – ฿19.20	Penjagaan kesihatan	301.95B THB
14	SCC Siam Cement Group	฿242.00	-0.82%	฿241.00 – ฿246.00	Bahan asas	290.4B THB
15	CPN Central Pattana	฿62.25	+0.81%	฿61.50 – ฿62.25	Hartanah	279.38B THB
16	TTB TMBThanachart Bank	฿2.94	-0.68%	฿2.90 – ฿2.96	Kewangan	257.35B THB
17	PTTGC PTT Global Chemical	฿50.25	+0.50%	฿49.50 – ฿50.50	Bahan asas	226.57B THB
18	CRC Central Retail	฿30.25	+1.68%	฿29.25 – ฿30.25	Lain-lain	182.44B THB
19	CPF Charoen Pokphand Foods	฿20.90	-0.95%	฿20.80 – ฿21.20	Pengguna asas	160.7B THB
20	TOP Thai Oil	฿71.50	+0.70%	฿70.00 – ฿71.75	Utiliti	159.72B THB
21	IVL Indorama Ventures	฿27.00	-0.92%	฿26.50 – ฿27.00	Bahan asas	151.59B THB
22	BH Bumrungrad International Hospital	฿188.50	-1.05%	฿187.50 – ฿191.50	Penjagaan kesihatan	149.85B THB
23	OR PTT Oil and Retail Business	฿12.20	0.00%	฿12.20 – ฿12.30	Utiliti	146.4B THB
24	GPSC Global Power Synergy	฿49.00	+1.03%	฿48.25 – ฿49.25	Utiliti	138.17B THB
25	TLI Thai Life Insurance	฿11.20	0.00%	฿11.10 – ฿11.30	Kewangan	128.24B THB
26	SCGP SCG Packaging	฿29.00	-0.85%	฿28.50 – ฿29.50	Lain-lain	124.49B THB
27	MINT Minor International	฿21.10	-0.47%	฿20.90 – ฿21.30	Pengguna asas	118.68B THB
28	AWC Asset World	฿3.18	+1.27%	฿3.10 – ฿3.20	Hartanah	101.84B THB
29	TISCO Tisco Financial Group	฿124.50	-0.40%	฿124.50 – ฿125.50	Kewangan	99.69B THB
30	KKP Kiatnakin Phatra Bank	฿113.50	+1.34%	฿112.50 – ฿114.50	Kewangan	97.67B THB
31	BEM Bangkok Expressway and Metro	฿6.45	0.00%	฿6.30 – ฿6.45	Perindustrian	96.61B THB
32	CCET Cal-Comp Electronics	฿9.05	+0.56%	฿9.00 – ฿9.20	Teknologi	94.57B THB
33	KCE KCE Electronics	฿76.75	+2.33%	฿75.25 – ฿77.00	Teknologi	90.73B THB
34	KTC Krungthai Card	฿34.00	0.00%	฿33.75 – ฿34.50	Kewangan	87.66B THB
35	HMPRO Home Product Center	฿6.60	-0.75%	฿6.45 – ฿6.65	Lain-lain	85.06B THB
36	TCAP Thanachart Capital	฿79.00	-1.25%	฿78.50 – ฿80.25	Kewangan	82.76B THB
37	RATCH Ratch Group	฿37.25	0.00%	฿37.25 – ฿37.50	Utiliti	81.02B THB
38	BCP Bangchak	฿53.25	+1.43%	฿52.25 – ฿53.25	Utiliti	77.9B THB
39	COM7 Com Seven	฿31.00	+1.64%	฿30.25 – ฿31.25	Lain-lain	73.09B THB
40	BJC Berli Jucker	฿17.80	+1.14%	฿17.40 – ฿17.90	Lain-lain	71.34B THB
41	WHA WHA	฿4.64	+0.87%	฿4.60 – ฿4.70	Hartanah	69.35B THB
42	EGCO Electricity Generating	฿126.50	0.00%	฿126.00 – ฿127.50	Utiliti	66.6B THB
43	MTC Muangthai Capital	฿27.75	+0.91%	฿27.50 – ฿28.00	Kewangan	58.83B THB
44	CBG Carabao Group	฿53.00	+0.95%	฿52.00 – ฿53.25	Pengguna asas	53B THB
45	OSP Osotspa	฿16.10	0.00%	฿16.00 – ฿16.20	Pengguna asas	48.36B THB
46	TU Thai Union Group	฿12.50	+0.81%	฿12.20 – ฿12.70	Pengguna asas	48.19B THB
47	TIDLOR Tidlor Holdings	฿16.70	+1.21%	฿16.40 – ฿16.80	Kewangan	48.05B THB
48	BANPU Banpu	฿14.30	0.00%	฿14.20 – ฿14.40	Utiliti	43.58B THB
49	LH Land and Houses	฿3.44	0.00%	฿3.42 – ฿3.46	Hartanah	41.11B THB
50	BTS BTS Group Holdings	฿1.94	0.00%	฿1.93 – ฿1.95	Perindustrian	31.22B THB
51	VGI VGI	฿0.94	0.00%	฿0.93 – ฿0.95	Komunikasi	19.84B THB

Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit (sumber: CNBC, Yahoo Finance). Komponen mengikut senarai rasmi indeks dan dikemas kini selepas semakan indeks.

Tentang saham SET Index

Senarai ini memaparkan 51 syarikat dalam SET Index, disusun mengikut permodalan pasaran. Klik saham untuk melihat carta, isyarat teknikal, paras sokongan dan rintangan serta julat ramalannya.

Cara menggunakan senarai

Susun mengikut perubahan untuk mencari saham terkuat dan terlemah hari ini, atau tapis mengikut nama atau kod. Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit.