Sentient price history
$0.02546
+0.39% 24h
Historical Sentient (SENT) prices since Jan 22, 2026: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.02546.
All-time high
$0.0495
Feb 1, 2026
All-time low
$0.011
Jan 22, 2026
Return since first record
-14.74%
Jan 22, 2026
Best month
+66.51%
September 2026
Worst month
-54.53%
February 2026
Loading…
Sentient yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.011 | $0.0495 | $0.011 | $0.02545 | +131.36% |
Sentient monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.02126 | $0.02664 | $0.02027 | $0.02545 | +19.60% |
| September 2026 | $0.01278 | $0.02475 | $0.01246 | $0.02128 | +66.51% |
| August 2026 | $0.01345 | $0.01449 | $0.01153 | $0.01278 | -4.98% |
| July 2026 | $0.01284 | $0.01896 | $0.01131 | $0.01345 | +4.59% |
| June 2026 | $0.01506 | $0.02139 | $0.01178 | $0.01286 | -14.61% |
| May 2026 | $0.01713 | $0.01812 | $0.01466 | $0.01506 | -12.03% |
| April 2026 | $0.01799 | $0.02204 | $0.01529 | $0.01712 | -4.89% |
| March 2026 | $0.02182 | $0.0285 | $0.01568 | $0.018 | -17.51% |
| February 2026 | $0.04798 | $0.0495 | $0.02052 | $0.02182 | -54.53% |
| January 2026 | $0.011 | $0.04886 | $0.011 | $0.04799 | +336.27% |
Sentient daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.02577 | $0.02611 | $0.02462 | $0.02545 | -1.28% |
| Oct 6, 2026 | $0.02504 | $0.02664 | $0.02477 | $0.02578 | +2.91% |
| Oct 5, 2026 | $0.02326 | $0.02557 | $0.02291 | $0.02505 | +7.65% |
| Oct 4, 2026 | $0.02233 | $0.02502 | $0.02213 | $0.02327 | +4.21% |
| Oct 3, 2026 | $0.02148 | $0.02267 | $0.02103 | $0.02233 | +3.86% |
| Oct 2, 2026 | $0.02178 | $0.02195 | $0.02027 | $0.0215 | -1.33% |
| Oct 1, 2026 | $0.02126 | $0.02219 | $0.02116 | $0.02179 | +2.40% |
| Sep 30, 2026 | $0.02051 | $0.02242 | $0.02049 | $0.02128 | +3.80% |
| Sep 29, 2026 | $0.02087 | $0.02148 | $0.02036 | $0.0205 | -1.87% |
| Sep 28, 2026 | $0.02244 | $0.02248 | $0.02016 | $0.02089 | -6.91% |
| Sep 27, 2026 | $0.02381 | $0.0241 | $0.02172 | $0.02244 | -5.79% |
| Sep 26, 2026 | $0.02403 | $0.02475 | $0.02325 | $0.02382 | -0.92% |
| Sep 25, 2026 | $0.02162 | $0.02417 | $0.02076 | $0.02404 | +11.24% |
| Sep 24, 2026 | $0.02104 | $0.02193 | $0.02074 | $0.02161 | +2.76% |
| Sep 23, 2026 | $0.02144 | $0.02401 | $0.02057 | $0.02103 | -1.82% |
| Sep 22, 2026 | $0.01898 | $0.02163 | $0.01864 | $0.02142 | +12.86% |
| Sep 21, 2026 | $0.01807 | $0.01932 | $0.01799 | $0.01898 | +5.04% |
| Sep 20, 2026 | $0.01834 | $0.01834 | $0.01721 | $0.01807 | -1.47% |
| Sep 19, 2026 | $0.01807 | $0.01842 | $0.01733 | $0.01834 | +1.49% |
| Sep 18, 2026 | $0.01591 | $0.0183 | $0.01591 | $0.01807 | +13.65% |
| Sep 17, 2026 | $0.0151 | $0.01645 | $0.0151 | $0.0159 | +5.30% |
| Sep 16, 2026 | $0.01506 | $0.0156 | $0.01458 | $0.0151 | +0.27% |
| Sep 15, 2026 | $0.01591 | $0.01591 | $0.01424 | $0.01506 | -5.40% |
| Sep 14, 2026 | $0.01418 | $0.01803 | $0.01417 | $0.01592 | +12.27% |
| Sep 13, 2026 | $0.0142 | $0.01499 | $0.01395 | $0.01418 | -0.07% |
| Sep 12, 2026 | $0.01407 | $0.01467 | $0.01404 | $0.01419 | +1.00% |
| Sep 11, 2026 | $0.01381 | $0.01424 | $0.01331 | $0.01405 | +1.74% |
| Sep 10, 2026 | $0.01402 | $0.01476 | $0.01318 | $0.01381 | -1.43% |
| Sep 9, 2026 | $0.01493 | $0.01501 | $0.01384 | $0.01401 | -6.22% |
| Sep 8, 2026 | $0.01427 | $0.01551 | $0.01426 | $0.01494 | +4.70% |
Sentient reached its all-time high of $0.0495 on Feb 1, 2026, while its lowest recorded price in our dataset is $0.011. All values are in US dollars and use daily closes from major exchanges.