Riwayat harga Sentient
$0,02504
+6,74% 24j
Harga historis Sentient (SENT) sejak 22 Jan 2026: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,02504.
Tertinggi sepanjang masa
$0,0495
1 Feb 2026
Terendah sepanjang masa
$0,011
22 Jan 2026
Imbal hasil sejak data pertama
-16,14%
22 Jan 2026
Bulan terbaik
+66,51%
September 2026
Bulan terburuk
-54,53%
Februari 2026
Memuat…
Riwayat harga Sentient per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,011 | $0,0495 | $0,011 | $0,02506 | +127,82% |
Riwayat harga Sentient per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,02126 | $0,02557 | $0,02027 | $0,02506 | +17,76% |
| September 2026 | $0,01278 | $0,02475 | $0,01246 | $0,02128 | +66,51% |
| Agustus 2026 | $0,01345 | $0,01449 | $0,01153 | $0,01278 | -4,98% |
| Juli 2026 | $0,01284 | $0,01896 | $0,01131 | $0,01345 | +4,59% |
| Juni 2026 | $0,01506 | $0,02139 | $0,01178 | $0,01286 | -14,61% |
| Mei 2026 | $0,01713 | $0,01812 | $0,01466 | $0,01506 | -12,03% |
| April 2026 | $0,01799 | $0,02204 | $0,01529 | $0,01712 | -4,89% |
| Maret 2026 | $0,02182 | $0,0285 | $0,01568 | $0,018 | -17,51% |
| Februari 2026 | $0,04798 | $0,0495 | $0,02052 | $0,02182 | -54,53% |
| Januari 2026 | $0,011 | $0,04886 | $0,011 | $0,04799 | +336,27% |
Harga harian Sentient — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,02504 | $0,02532 | $0,02487 | $0,02506 | +0,04% |
| 5 Okt 2026 | $0,02326 | $0,02557 | $0,02291 | $0,02505 | +7,65% |
| 4 Okt 2026 | $0,02233 | $0,02502 | $0,02213 | $0,02327 | +4,21% |
| 3 Okt 2026 | $0,02148 | $0,02267 | $0,02103 | $0,02233 | +3,86% |
| 2 Okt 2026 | $0,02178 | $0,02195 | $0,02027 | $0,0215 | -1,33% |
| 1 Okt 2026 | $0,02126 | $0,02219 | $0,02116 | $0,02179 | +2,40% |
| 30 Sep 2026 | $0,02051 | $0,02242 | $0,02049 | $0,02128 | +3,80% |
| 29 Sep 2026 | $0,02087 | $0,02148 | $0,02036 | $0,0205 | -1,87% |
| 28 Sep 2026 | $0,02244 | $0,02248 | $0,02016 | $0,02089 | -6,91% |
| 27 Sep 2026 | $0,02381 | $0,0241 | $0,02172 | $0,02244 | -5,79% |
| 26 Sep 2026 | $0,02403 | $0,02475 | $0,02325 | $0,02382 | -0,92% |
| 25 Sep 2026 | $0,02162 | $0,02417 | $0,02076 | $0,02404 | +11,24% |
| 24 Sep 2026 | $0,02104 | $0,02193 | $0,02074 | $0,02161 | +2,76% |
| 23 Sep 2026 | $0,02144 | $0,02401 | $0,02057 | $0,02103 | -1,82% |
| 22 Sep 2026 | $0,01898 | $0,02163 | $0,01864 | $0,02142 | +12,86% |
| 21 Sep 2026 | $0,01807 | $0,01932 | $0,01799 | $0,01898 | +5,04% |
| 20 Sep 2026 | $0,01834 | $0,01834 | $0,01721 | $0,01807 | -1,47% |
| 19 Sep 2026 | $0,01807 | $0,01842 | $0,01733 | $0,01834 | +1,49% |
| 18 Sep 2026 | $0,01591 | $0,0183 | $0,01591 | $0,01807 | +13,65% |
| 17 Sep 2026 | $0,0151 | $0,01645 | $0,0151 | $0,0159 | +5,30% |
| 16 Sep 2026 | $0,01506 | $0,0156 | $0,01458 | $0,0151 | +0,27% |
| 15 Sep 2026 | $0,01591 | $0,01591 | $0,01424 | $0,01506 | -5,40% |
| 14 Sep 2026 | $0,01418 | $0,01803 | $0,01417 | $0,01592 | +12,27% |
| 13 Sep 2026 | $0,0142 | $0,01499 | $0,01395 | $0,01418 | -0,07% |
| 12 Sep 2026 | $0,01407 | $0,01467 | $0,01404 | $0,01419 | +1,00% |
| 11 Sep 2026 | $0,01381 | $0,01424 | $0,01331 | $0,01405 | +1,74% |
| 10 Sep 2026 | $0,01402 | $0,01476 | $0,01318 | $0,01381 | -1,43% |
| 9 Sep 2026 | $0,01493 | $0,01501 | $0,01384 | $0,01401 | -6,22% |
| 8 Sep 2026 | $0,01427 | $0,01551 | $0,01426 | $0,01494 | +4,70% |
| 7 Sep 2026 | $0,01357 | $0,0144 | $0,01344 | $0,01427 | +5,16% |
Sentient mencapai rekor tertinggi $0,0495 pada 1 Feb 2026, sedangkan harga terendah dalam data kami adalah $0,011. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.