Sentient प्राइस हिस्ट्री
$0.02478
-1.37% 24घं
22 जन॰ 2026 से Sentient (SENT) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.02478 है।
ऑल-टाइम हाई
$0.0495
1 फ़र॰ 2026
ऑल-टाइम लो
$0.011
22 जन॰ 2026
पहले रिकॉर्ड से रिटर्न
-17.01%
22 जन॰ 2026
सबसे अच्छा महीना
+66.51%
सितंबर 2026
सबसे खराब महीना
-54.53%
फ़रवरी 2026
लोड हो रहा है…
Sentient की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.011 | $0.0495 | $0.011 | $0.02481 | +125.55% |
Sentient की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.02126 | $0.02664 | $0.02027 | $0.02481 | +16.59% |
| सितंबर 2026 | $0.01278 | $0.02475 | $0.01246 | $0.02128 | +66.51% |
| अगस्त 2026 | $0.01345 | $0.01449 | $0.01153 | $0.01278 | -4.98% |
| जुलाई 2026 | $0.01284 | $0.01896 | $0.01131 | $0.01345 | +4.59% |
| जून 2026 | $0.01506 | $0.02139 | $0.01178 | $0.01286 | -14.61% |
| मई 2026 | $0.01713 | $0.01812 | $0.01466 | $0.01506 | -12.03% |
| अप्रैल 2026 | $0.01799 | $0.02204 | $0.01529 | $0.01712 | -4.89% |
| मार्च 2026 | $0.02182 | $0.0285 | $0.01568 | $0.018 | -17.51% |
| फ़रवरी 2026 | $0.04798 | $0.0495 | $0.02052 | $0.02182 | -54.53% |
| जनवरी 2026 | $0.011 | $0.04886 | $0.011 | $0.04799 | +336.27% |
Sentient डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $0.02577 | $0.02611 | $0.02462 | $0.02481 | -3.76% |
| 6 अक्तू॰ 2026 | $0.02504 | $0.02664 | $0.02477 | $0.02578 | +2.91% |
| 5 अक्तू॰ 2026 | $0.02326 | $0.02557 | $0.02291 | $0.02505 | +7.65% |
| 4 अक्तू॰ 2026 | $0.02233 | $0.02502 | $0.02213 | $0.02327 | +4.21% |
| 3 अक्तू॰ 2026 | $0.02148 | $0.02267 | $0.02103 | $0.02233 | +3.86% |
| 2 अक्तू॰ 2026 | $0.02178 | $0.02195 | $0.02027 | $0.0215 | -1.33% |
| 1 अक्तू॰ 2026 | $0.02126 | $0.02219 | $0.02116 | $0.02179 | +2.40% |
| 30 सित॰ 2026 | $0.02051 | $0.02242 | $0.02049 | $0.02128 | +3.80% |
| 29 सित॰ 2026 | $0.02087 | $0.02148 | $0.02036 | $0.0205 | -1.87% |
| 28 सित॰ 2026 | $0.02244 | $0.02248 | $0.02016 | $0.02089 | -6.91% |
| 27 सित॰ 2026 | $0.02381 | $0.0241 | $0.02172 | $0.02244 | -5.79% |
| 26 सित॰ 2026 | $0.02403 | $0.02475 | $0.02325 | $0.02382 | -0.92% |
| 25 सित॰ 2026 | $0.02162 | $0.02417 | $0.02076 | $0.02404 | +11.24% |
| 24 सित॰ 2026 | $0.02104 | $0.02193 | $0.02074 | $0.02161 | +2.76% |
| 23 सित॰ 2026 | $0.02144 | $0.02401 | $0.02057 | $0.02103 | -1.82% |
| 22 सित॰ 2026 | $0.01898 | $0.02163 | $0.01864 | $0.02142 | +12.86% |
| 21 सित॰ 2026 | $0.01807 | $0.01932 | $0.01799 | $0.01898 | +5.04% |
| 20 सित॰ 2026 | $0.01834 | $0.01834 | $0.01721 | $0.01807 | -1.47% |
| 19 सित॰ 2026 | $0.01807 | $0.01842 | $0.01733 | $0.01834 | +1.49% |
| 18 सित॰ 2026 | $0.01591 | $0.0183 | $0.01591 | $0.01807 | +13.65% |
| 17 सित॰ 2026 | $0.0151 | $0.01645 | $0.0151 | $0.0159 | +5.30% |
| 16 सित॰ 2026 | $0.01506 | $0.0156 | $0.01458 | $0.0151 | +0.27% |
| 15 सित॰ 2026 | $0.01591 | $0.01591 | $0.01424 | $0.01506 | -5.40% |
| 14 सित॰ 2026 | $0.01418 | $0.01803 | $0.01417 | $0.01592 | +12.27% |
| 13 सित॰ 2026 | $0.0142 | $0.01499 | $0.01395 | $0.01418 | -0.07% |
| 12 सित॰ 2026 | $0.01407 | $0.01467 | $0.01404 | $0.01419 | +1.00% |
| 11 सित॰ 2026 | $0.01381 | $0.01424 | $0.01331 | $0.01405 | +1.74% |
| 10 सित॰ 2026 | $0.01402 | $0.01476 | $0.01318 | $0.01381 | -1.43% |
| 9 सित॰ 2026 | $0.01493 | $0.01501 | $0.01384 | $0.01401 | -6.22% |
| 8 सित॰ 2026 | $0.01427 | $0.01551 | $0.01426 | $0.01494 | +4.70% |
Sentient ने 1 फ़र॰ 2026 को $0.0495 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.011 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।