Re Protocol reUSD price history
$1.10
+0.03% 24h
Historical Re Protocol reUSD (REUSD) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.10.
All-time high
$1.10
Oct 5, 2026
All-time low
$0.8757
Mar 6, 2026
Return since first record
+6.67%
Oct 6, 2025
Best month
+15.43%
March 2026
Worst month
-12.97%
January 2026
Loading…
Re Protocol reUSD yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.05 | $1.10 | $0.8757 | $1.10 | +5.17% |
| 2025 | $1.03 | $1.05 | $1.03 | $1.05 | +1.86% |
Re Protocol reUSD monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.07% |
| September 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.61% |
| August 2026 | $1.09 | $1.10 | $1.09 | $1.10 | +0.47% |
| July 2026 | $1.07 | $1.09 | $1.07 | $1.09 | +1.81% |
| June 2026 | $1.08 | $1.08 | $1.02 | $1.07 | -0.69% |
| May 2026 | $1.00 | $1.08 | $0.9707 | $1.08 | +7.55% |
| April 2026 | $1.03 | $1.07 | $0.9286 | $1.00 | -2.61% |
| March 2026 | $0.8933 | $1.07 | $0.8757 | $1.03 | +15.43% |
| February 2026 | $0.9141 | $1.06 | $0.8865 | $0.8933 | -2.28% |
| January 2026 | $1.05 | $1.05 | $0.8794 | $0.9141 | -12.97% |
| December 2025 | $1.05 | $1.05 | $1.04 | $1.05 | +0.44% |
| November 2025 | $1.04 | $1.05 | $1.03 | $1.05 | +0.82% |
| October 2025 | $1.03 | $1.04 | $1.03 | $1.04 | +0.60% |
Re Protocol reUSD daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| Oct 4, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.02% |
| Oct 3, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| Oct 2, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| Oct 1, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| Sep 30, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | -0.03% |
| Sep 29, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.08% |
| Sep 28, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | -0.01% |
| Sep 27, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| Sep 26, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.02% |
| Sep 25, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| Sep 24, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | -0.01% |
| Sep 23, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| Sep 22, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | -0.01% |
| Sep 21, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.03% |
| Sep 20, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| Sep 19, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.05% |
| Sep 18, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | -0.02% |
| Sep 17, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| Sep 16, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| Sep 15, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| Sep 14, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.05% |
| Sep 13, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | -0.01% |
| Sep 12, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.10% |
| Sep 11, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | -0.06% |
| Sep 10, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| Sep 9, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.03% |
| Sep 8, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.03% |
| Sep 7, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| Sep 6, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | -0.01% |
Re Protocol reUSD reached its all-time high of $1.10 on Oct 5, 2026, while its lowest recorded price in our dataset is $0.8757. All values are in US dollars and use daily closes from major exchanges.