Re Protocol reUSDの価格履歴
$1.10
+0.01% 24時間
2025/10/07以降のRe Protocol reUSD（REUSD）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$1.10です。
史上最高値
$1.11
2026/10/06
史上最安値
$0.8757
2026/03/06
初回記録からのリターン
+6.38%
2025/10/07
最も良かった月
+15.43%
2026年3月
最も悪かった月
-12.97%
2026年1月
読み込み中…
Re Protocol reUSDの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $1.05 | $1.11 | $0.8757 | $1.11 | +5.22% |
| 2025 | $1.03 | $1.05 | $1.03 | $1.05 | +1.58% |
Re Protocol reUSDの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $1.10 | $1.11 | $1.10 | $1.11 | +0.12% |
| 2026年9月 | $1.10 | $1.10 | $1.10 | $1.10 | +0.61% |
| 2026年8月 | $1.09 | $1.10 | $1.09 | $1.10 | +0.47% |
| 2026年7月 | $1.07 | $1.09 | $1.07 | $1.09 | +1.81% |
| 2026年6月 | $1.08 | $1.08 | $1.02 | $1.07 | -0.69% |
| 2026年5月 | $1.00 | $1.08 | $0.9707 | $1.08 | +7.55% |
| 2026年4月 | $1.03 | $1.07 | $0.9286 | $1.00 | -2.61% |
| 2026年3月 | $0.8933 | $1.07 | $0.8757 | $1.03 | +15.43% |
| 2026年2月 | $0.9141 | $1.06 | $0.8865 | $0.8933 | -2.28% |
| 2026年1月 | $1.05 | $1.05 | $0.8794 | $0.9141 | -12.97% |
| 2025年12月 | $1.05 | $1.05 | $1.04 | $1.05 | +0.44% |
| 2025年11月 | $1.04 | $1.05 | $1.03 | $1.05 | +0.82% |
| 2025年10月 | $1.03 | $1.04 | $1.03 | $1.04 | +0.32% |
Re Protocol reUSDの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $1.11 | $1.11 | $1.11 | $1.11 | +0.05% |
| 2026/10/05 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| 2026/10/04 | $1.10 | $1.10 | $1.10 | $1.10 | +0.02% |
| 2026/10/03 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 2026/10/02 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 2026/10/01 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| 2026/09/30 | $1.10 | $1.10 | $1.10 | $1.10 | -0.03% |
| 2026/09/29 | $1.10 | $1.10 | $1.10 | $1.10 | +0.08% |
| 2026/09/28 | $1.10 | $1.10 | $1.10 | $1.10 | -0.01% |
| 2026/09/27 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| 2026/09/26 | $1.10 | $1.10 | $1.10 | $1.10 | +0.02% |
| 2026/09/25 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| 2026/09/24 | $1.10 | $1.10 | $1.10 | $1.10 | -0.01% |
| 2026/09/23 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 2026/09/22 | $1.10 | $1.10 | $1.10 | $1.10 | -0.01% |
| 2026/09/21 | $1.10 | $1.10 | $1.10 | $1.10 | +0.03% |
| 2026/09/20 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| 2026/09/19 | $1.10 | $1.10 | $1.10 | $1.10 | +0.05% |
| 2026/09/18 | $1.10 | $1.10 | $1.10 | $1.10 | -0.02% |
| 2026/09/17 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| 2026/09/16 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 2026/09/15 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| 2026/09/14 | $1.10 | $1.10 | $1.10 | $1.10 | +0.05% |
| 2026/09/13 | $1.10 | $1.10 | $1.10 | $1.10 | -0.01% |
| 2026/09/12 | $1.10 | $1.10 | $1.10 | $1.10 | +0.10% |
| 2026/09/11 | $1.10 | $1.10 | $1.10 | $1.10 | -0.06% |
| 2026/09/10 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| 2026/09/09 | $1.10 | $1.10 | $1.10 | $1.10 | +0.03% |
| 2026/09/08 | $1.10 | $1.10 | $1.10 | $1.10 | +0.03% |
| 2026/09/07 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
Re Protocol reUSDは2026/10/06に史上最高値$1.11を記録し、当データセットの最安値は$0.8757です。すべての値は主要取引所の日次終値に基づく米ドル建てです。