Sejarah harga Re Protocol reUSD
$1.11
+0.05% 24j
Harga sejarah Re Protocol reUSD (REUSD) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $1.11.
Paras tertinggi sepanjang masa
$1.11
6 Okt 2026
Paras terendah sepanjang masa
$0.8757
6 Mac 2026
Pulangan sejak rekod pertama
+7.35%
7 Okt 2025
Bulan terbaik
+15.43%
Mac 2026
Bulan terburuk
-12.97%
Januari 2026
Memuatkan…
Sejarah harga Re Protocol reUSD mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.05 | $1.11 | $0.8757 | $1.10 | +5.20% |
| 2025 | $1.03 | $1.05 | $1.03 | $1.05 | +1.58% |
Sejarah harga Re Protocol reUSD mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1.10 | $1.11 | $1.10 | $1.10 | +0.10% |
| September 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.61% |
| Ogos 2026 | $1.09 | $1.10 | $1.09 | $1.10 | +0.47% |
| Julai 2026 | $1.07 | $1.09 | $1.07 | $1.09 | +1.81% |
| Jun 2026 | $1.08 | $1.08 | $1.02 | $1.07 | -0.69% |
| Mei 2026 | $1.00 | $1.08 | $0.9707 | $1.08 | +7.55% |
| April 2026 | $1.03 | $1.07 | $0.9286 | $1.00 | -2.61% |
| Mac 2026 | $0.8933 | $1.07 | $0.8757 | $1.03 | +15.43% |
| Februari 2026 | $0.9141 | $1.06 | $0.8865 | $0.8933 | -2.28% |
| Januari 2026 | $1.05 | $1.05 | $0.8794 | $0.9141 | -12.97% |
| Disember 2025 | $1.05 | $1.05 | $1.04 | $1.05 | +0.44% |
| November 2025 | $1.04 | $1.05 | $1.03 | $1.05 | +0.82% |
| Oktober 2025 | $1.03 | $1.04 | $1.03 | $1.04 | +0.32% |
Harga harian Re Protocol reUSD — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1.11 | $1.11 | $1.10 | $1.10 | +0.04% |
| 5 Okt 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| 4 Okt 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.02% |
| 3 Okt 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 2 Okt 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 1 Okt 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| 30 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | -0.03% |
| 29 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.08% |
| 28 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | -0.01% |
| 27 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| 26 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.02% |
| 25 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| 24 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | -0.01% |
| 23 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 22 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | -0.01% |
| 21 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.03% |
| 20 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| 19 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.05% |
| 18 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | -0.02% |
| 17 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| 16 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
| 15 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% |
| 14 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.05% |
| 13 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | -0.01% |
| 12 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.10% |
| 11 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | -0.06% |
| 10 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.04% |
| 9 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.03% |
| 8 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.03% |
| 7 Sep 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +0.01% |
Re Protocol reUSD mencapai paras tertinggi sepanjang masa $1.11 pada 6 Okt 2026, manakala harga terendah dalam data kami ialah $0.8757. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.