Polkadot price history
$1.20
+0.34% 24h
Historical Polkadot (DOT) prices since Aug 18, 2020: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $1.20.
All-time high
$55.09
Nov 4, 2021
All-time low
$0.633
Oct 10, 2025
Return since first record
-61.19%
Aug 18, 2020
Best month
+125.94%
November 2024
Worst month
-36.30%
May 2021
Loading…
Polkadot yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.79 | $2.34 | $0.723 | $1.21 | -32.36% |
| 2025 | $6.64 | $8.04 | $0.633 | $1.79 | -73.07% |
| 2024 | $8.20 | $11.89 | $3.59 | $6.64 | -19.01% |
| 2023 | $4.31 | $9.59 | $3.56 | $8.20 | +90.35% |
| 2022 | $26.67 | $30.88 | $4.22 | $4.31 | -83.84% |
| 2021 | $9.26 | $55.09 | $7.16 | $26.66 | +187.85% |
| 2020 | $2.09 | $9.51 | $2.00 | $9.26 | +343.15% |
Polkadot monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $1.22 | $1.26 | $1.14 | $1.21 | -1.06% |
| September 2026 | $0.84 | $1.31 | $0.838 | $1.22 | +45.60% |
| August 2026 | $0.759 | $1.03 | $0.723 | $0.84 | +10.67% |
| July 2026 | $0.822 | $0.908 | $0.743 | $0.759 | -7.66% |
| June 2026 | $1.19 | $1.21 | $0.795 | $0.822 | -30.81% |
| May 2026 | $1.21 | $1.44 | $1.16 | $1.19 | -1.33% |
| April 2026 | $1.25 | $1.36 | $1.15 | $1.20 | -3.91% |
| March 2026 | $1.66 | $1.68 | $1.22 | $1.25 | -24.61% |
| February 2026 | $1.55 | $1.75 | $1.10 | $1.66 | +7.43% |
| January 2026 | $1.79 | $2.34 | $1.40 | $1.55 | -13.53% |
| December 2025 | $2.21 | $2.40 | $1.65 | $1.79 | -19.05% |
| November 2025 | $2.88 | $3.53 | $2.18 | $2.21 | -23.32% |
| October 2025 | $3.91 | $4.44 | $0.633 | $2.88 | -26.27% |
| September 2025 | $3.74 | $4.88 | $3.61 | $3.91 | +4.46% |
| August 2025 | $3.68 | $4.37 | $3.43 | $3.74 | +1.63% |
| July 2025 | $3.40 | $4.67 | $3.24 | $3.68 | +8.39% |
| June 2025 | $4.08 | $4.35 | $3.01 | $3.40 | -16.66% |
| May 2025 | $4.07 | $5.40 | $3.82 | $4.08 | +0.27% |
| April 2025 | $4.02 | $4.37 | $3.25 | $4.07 | +1.12% |
| March 2025 | $4.71 | $5.25 | $3.65 | $4.02 | -14.69% |
| February 2025 | $6.32 | $6.49 | $3.78 | $4.71 | -25.45% |
| January 2025 | $6.64 | $8.04 | $5.49 | $6.32 | -4.85% |
| December 2024 | $8.95 | $11.65 | $6.01 | $6.64 | -25.74% |
| November 2024 | $3.96 | $10.50 | $3.67 | $8.95 | +125.94% |
| October 2024 | $4.43 | $4.62 | $3.85 | $3.96 | -10.67% |
| September 2024 | $4.26 | $4.96 | $3.82 | $4.43 | +4.09% |
| August 2024 | $5.39 | $5.42 | $3.59 | $4.26 | -20.99% |
| July 2024 | $6.22 | $6.61 | $4.92 | $5.39 | -13.29% |
| June 2024 | $6.98 | $7.30 | $5.39 | $6.22 | -11.01% |
| May 2024 | $6.42 | $7.78 | $6.13 | $6.98 | +8.70% |
| April 2024 | $9.65 | $9.75 | $5.69 | $6.43 | -33.40% |
| March 2024 | $8.26 | $11.89 | $8.17 | $9.65 | +16.78% |
| February 2024 | $6.65 | $8.90 | $6.53 | $8.26 | +24.15% |
| January 2024 | $8.20 | $8.81 | $5.98 | $6.65 | -18.87% |
| December 2023 | $5.47 | $9.59 | $5.37 | $8.20 | +49.86% |
| November 2023 | $4.45 | $5.89 | $4.32 | $5.47 | +23.02% |
Polkadot daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.23 | $1.25 | $1.20 | $1.21 | -1.63% |
| Oct 5, 2026 | $1.21 | $1.25 | $1.18 | $1.23 | +2.07% |
| Oct 4, 2026 | $1.19 | $1.24 | $1.17 | $1.21 | +1.69% |
| Oct 3, 2026 | $1.15 | $1.22 | $1.14 | $1.19 | +2.60% |
| Oct 2, 2026 | $1.18 | $1.24 | $1.14 | $1.16 | -1.79% |
| Oct 1, 2026 | $1.22 | $1.26 | $1.16 | $1.18 | -3.84% |
| Sep 30, 2026 | $1.19 | $1.26 | $1.19 | $1.22 | +2.51% |
| Sep 29, 2026 | $1.18 | $1.24 | $1.14 | $1.19 | +0.93% |
| Sep 28, 2026 | $1.27 | $1.28 | $1.15 | $1.18 | -6.78% |
| Sep 27, 2026 | $1.24 | $1.28 | $1.22 | $1.27 | +2.01% |
| Sep 26, 2026 | $1.21 | $1.31 | $1.20 | $1.24 | +2.47% |
| Sep 25, 2026 | $1.16 | $1.22 | $1.13 | $1.21 | +4.93% |
| Sep 24, 2026 | $1.10 | $1.18 | $1.09 | $1.16 | +4.90% |
| Sep 23, 2026 | $1.22 | $1.23 | $1.08 | $1.10 | -9.60% |
| Sep 22, 2026 | $1.21 | $1.24 | $1.15 | $1.22 | +0.99% |
| Sep 21, 2026 | $1.13 | $1.22 | $1.13 | $1.21 | +6.34% |
| Sep 20, 2026 | $1.13 | $1.17 | $1.07 | $1.14 | +0.98% |
| Sep 19, 2026 | $1.13 | $1.16 | $1.10 | $1.12 | -0.88% |
| Sep 18, 2026 | $1.08 | $1.17 | $1.08 | $1.13 | +5.10% |
| Sep 17, 2026 | $1.02 | $1.10 | $1.00 | $1.08 | +5.89% |
| Sep 16, 2026 | $0.944 | $1.03 | $0.935 | $1.02 | +7.83% |
| Sep 15, 2026 | $1.00 | $1.00 | $0.934 | $0.945 | -5.88% |
| Sep 14, 2026 | $0.999 | $1.04 | $0.997 | $1.00 | +0.50% |
| Sep 13, 2026 | $1.02 | $1.03 | $0.995 | $0.999 | -1.96% |
| Sep 12, 2026 | $1.04 | $1.06 | $1.01 | $1.02 | -2.11% |
| Sep 11, 2026 | $1.10 | $1.16 | $1.03 | $1.04 | -5.02% |
| Sep 10, 2026 | $1.12 | $1.13 | $1.07 | $1.10 | -2.40% |
| Sep 9, 2026 | $1.25 | $1.26 | $1.09 | $1.12 | -9.87% |
| Sep 8, 2026 | $1.06 | $1.28 | $1.05 | $1.25 | +17.22% |
| Sep 7, 2026 | $0.979 | $1.11 | $0.956 | $1.06 | +8.58% |
Polkadot reached its all-time high of $55.09 on Nov 4, 2021, while its lowest recorded price in our dataset is $0.633. All values are in US dollars and use daily closes from major exchanges.