Polkadot प्राइस हिस्ट्री
$1.21
-2.34% 24घं
18 अग॰ 2020 से Polkadot (DOT) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $1.21 है।
ऑल-टाइम हाई
$55.09
4 नव॰ 2021
ऑल-टाइम लो
$0.633
10 अक्तू॰ 2025
पहले रिकॉर्ड से रिटर्न
-61.10%
18 अग॰ 2020
सबसे अच्छा महीना
+125.94%
नवंबर 2024
सबसे खराब महीना
-36.30%
मई 2021
लोड हो रहा है…
Polkadot की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $1.79 | $2.34 | $0.723 | $1.21 | -32.59% |
| 2025 | $6.64 | $8.04 | $0.633 | $1.79 | -73.07% |
| 2024 | $8.20 | $11.89 | $3.59 | $6.64 | -19.01% |
| 2023 | $4.31 | $9.59 | $3.56 | $8.20 | +90.35% |
| 2022 | $26.67 | $30.88 | $4.22 | $4.31 | -83.84% |
| 2021 | $9.26 | $55.09 | $7.16 | $26.66 | +187.85% |
| 2020 | $2.09 | $9.51 | $2.00 | $9.26 | +343.15% |
Polkadot की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $1.22 | $1.26 | $1.14 | $1.21 | -1.39% |
| सितंबर 2026 | $0.84 | $1.31 | $0.838 | $1.22 | +45.60% |
| अगस्त 2026 | $0.759 | $1.03 | $0.723 | $0.84 | +10.67% |
| जुलाई 2026 | $0.822 | $0.908 | $0.743 | $0.759 | -7.66% |
| जून 2026 | $1.19 | $1.21 | $0.795 | $0.822 | -30.81% |
| मई 2026 | $1.21 | $1.44 | $1.16 | $1.19 | -1.33% |
| अप्रैल 2026 | $1.25 | $1.36 | $1.15 | $1.20 | -3.91% |
| मार्च 2026 | $1.66 | $1.68 | $1.22 | $1.25 | -24.61% |
| फ़रवरी 2026 | $1.55 | $1.75 | $1.10 | $1.66 | +7.43% |
| जनवरी 2026 | $1.79 | $2.34 | $1.40 | $1.55 | -13.53% |
| दिसंबर 2025 | $2.21 | $2.40 | $1.65 | $1.79 | -19.05% |
| नवंबर 2025 | $2.88 | $3.53 | $2.18 | $2.21 | -23.32% |
| अक्तूबर 2025 | $3.91 | $4.44 | $0.633 | $2.88 | -26.27% |
| सितंबर 2025 | $3.74 | $4.88 | $3.61 | $3.91 | +4.46% |
| अगस्त 2025 | $3.68 | $4.37 | $3.43 | $3.74 | +1.63% |
| जुलाई 2025 | $3.40 | $4.67 | $3.24 | $3.68 | +8.39% |
| जून 2025 | $4.08 | $4.35 | $3.01 | $3.40 | -16.66% |
| मई 2025 | $4.07 | $5.40 | $3.82 | $4.08 | +0.27% |
| अप्रैल 2025 | $4.02 | $4.37 | $3.25 | $4.07 | +1.12% |
| मार्च 2025 | $4.71 | $5.25 | $3.65 | $4.02 | -14.69% |
| फ़रवरी 2025 | $6.32 | $6.49 | $3.78 | $4.71 | -25.45% |
| जनवरी 2025 | $6.64 | $8.04 | $5.49 | $6.32 | -4.85% |
| दिसंबर 2024 | $8.95 | $11.65 | $6.01 | $6.64 | -25.74% |
| नवंबर 2024 | $3.96 | $10.50 | $3.67 | $8.95 | +125.94% |
| अक्तूबर 2024 | $4.43 | $4.62 | $3.85 | $3.96 | -10.67% |
| सितंबर 2024 | $4.26 | $4.96 | $3.82 | $4.43 | +4.09% |
| अगस्त 2024 | $5.39 | $5.42 | $3.59 | $4.26 | -20.99% |
| जुलाई 2024 | $6.22 | $6.61 | $4.92 | $5.39 | -13.29% |
| जून 2024 | $6.98 | $7.30 | $5.39 | $6.22 | -11.01% |
| मई 2024 | $6.42 | $7.78 | $6.13 | $6.98 | +8.70% |
| अप्रैल 2024 | $9.65 | $9.75 | $5.69 | $6.43 | -33.40% |
| मार्च 2024 | $8.26 | $11.89 | $8.17 | $9.65 | +16.78% |
| फ़रवरी 2024 | $6.65 | $8.90 | $6.53 | $8.26 | +24.15% |
| जनवरी 2024 | $8.20 | $8.81 | $5.98 | $6.65 | -18.87% |
| दिसंबर 2023 | $5.47 | $9.59 | $5.37 | $8.20 | +49.86% |
| नवंबर 2023 | $4.45 | $5.89 | $4.32 | $5.47 | +23.02% |
Polkadot डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $1.23 | $1.25 | $1.20 | $1.21 | -1.95% |
| 5 अक्तू॰ 2026 | $1.21 | $1.25 | $1.18 | $1.23 | +2.07% |
| 4 अक्तू॰ 2026 | $1.19 | $1.24 | $1.17 | $1.21 | +1.69% |
| 3 अक्तू॰ 2026 | $1.15 | $1.22 | $1.14 | $1.19 | +2.60% |
| 2 अक्तू॰ 2026 | $1.18 | $1.24 | $1.14 | $1.16 | -1.79% |
| 1 अक्तू॰ 2026 | $1.22 | $1.26 | $1.16 | $1.18 | -3.84% |
| 30 सित॰ 2026 | $1.19 | $1.26 | $1.19 | $1.22 | +2.51% |
| 29 सित॰ 2026 | $1.18 | $1.24 | $1.14 | $1.19 | +0.93% |
| 28 सित॰ 2026 | $1.27 | $1.28 | $1.15 | $1.18 | -6.78% |
| 27 सित॰ 2026 | $1.24 | $1.28 | $1.22 | $1.27 | +2.01% |
| 26 सित॰ 2026 | $1.21 | $1.31 | $1.20 | $1.24 | +2.47% |
| 25 सित॰ 2026 | $1.16 | $1.22 | $1.13 | $1.21 | +4.93% |
| 24 सित॰ 2026 | $1.10 | $1.18 | $1.09 | $1.16 | +4.90% |
| 23 सित॰ 2026 | $1.22 | $1.23 | $1.08 | $1.10 | -9.60% |
| 22 सित॰ 2026 | $1.21 | $1.24 | $1.15 | $1.22 | +0.99% |
| 21 सित॰ 2026 | $1.13 | $1.22 | $1.13 | $1.21 | +6.34% |
| 20 सित॰ 2026 | $1.13 | $1.17 | $1.07 | $1.14 | +0.98% |
| 19 सित॰ 2026 | $1.13 | $1.16 | $1.10 | $1.12 | -0.88% |
| 18 सित॰ 2026 | $1.08 | $1.17 | $1.08 | $1.13 | +5.10% |
| 17 सित॰ 2026 | $1.02 | $1.10 | $1.00 | $1.08 | +5.89% |
| 16 सित॰ 2026 | $0.944 | $1.03 | $0.935 | $1.02 | +7.83% |
| 15 सित॰ 2026 | $1.00 | $1.00 | $0.934 | $0.945 | -5.88% |
| 14 सित॰ 2026 | $0.999 | $1.04 | $0.997 | $1.00 | +0.50% |
| 13 सित॰ 2026 | $1.02 | $1.03 | $0.995 | $0.999 | -1.96% |
| 12 सित॰ 2026 | $1.04 | $1.06 | $1.01 | $1.02 | -2.11% |
| 11 सित॰ 2026 | $1.10 | $1.16 | $1.03 | $1.04 | -5.02% |
| 10 सित॰ 2026 | $1.12 | $1.13 | $1.07 | $1.10 | -2.40% |
| 9 सित॰ 2026 | $1.25 | $1.26 | $1.09 | $1.12 | -9.87% |
| 8 सित॰ 2026 | $1.06 | $1.28 | $1.05 | $1.25 | +17.22% |
| 7 सित॰ 2026 | $0.979 | $1.11 | $0.956 | $1.06 | +8.58% |
Polkadot ने 4 नव॰ 2021 को $55.09 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.633 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।