Riwayat harga Polkadot
$1,21
-1,28% 24j
Harga historis Polkadot (DOT) sejak 18 Agu 2020: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $1,21.
Tertinggi sepanjang masa
$55,09
4 Nov 2021
Terendah sepanjang masa
$0,633
10 Okt 2025
Imbal hasil sejak data pertama
-60,90%
18 Agu 2020
Bulan terbaik
+125,94%
November 2024
Bulan terburuk
-36,30%
Mei 2021
Memuat…
Riwayat harga Polkadot per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1,79 | $2,34 | $0,723 | $1,21 | -32,25% |
| 2025 | $6,64 | $8,04 | $0,633 | $1,79 | -73,07% |
| 2024 | $8,20 | $11,89 | $3,59 | $6,64 | -19,01% |
| 2023 | $4,31 | $9,59 | $3,56 | $8,20 | +90,35% |
| 2022 | $26,67 | $30,88 | $4,22 | $4,31 | -83,84% |
| 2021 | $9,26 | $55,09 | $7,16 | $26,66 | +187,85% |
| 2020 | $2,09 | $9,51 | $2,00 | $9,26 | +343,15% |
Riwayat harga Polkadot per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $1,22 | $1,26 | $1,14 | $1,21 | -0,90% |
| September 2026 | $0,84 | $1,31 | $0,838 | $1,22 | +45,60% |
| Agustus 2026 | $0,759 | $1,03 | $0,723 | $0,84 | +10,67% |
| Juli 2026 | $0,822 | $0,908 | $0,743 | $0,759 | -7,66% |
| Juni 2026 | $1,19 | $1,21 | $0,795 | $0,822 | -30,81% |
| Mei 2026 | $1,21 | $1,44 | $1,16 | $1,19 | -1,33% |
| April 2026 | $1,25 | $1,36 | $1,15 | $1,20 | -3,91% |
| Maret 2026 | $1,66 | $1,68 | $1,22 | $1,25 | -24,61% |
| Februari 2026 | $1,55 | $1,75 | $1,10 | $1,66 | +7,43% |
| Januari 2026 | $1,79 | $2,34 | $1,40 | $1,55 | -13,53% |
| Desember 2025 | $2,21 | $2,40 | $1,65 | $1,79 | -19,05% |
| November 2025 | $2,88 | $3,53 | $2,18 | $2,21 | -23,32% |
| Oktober 2025 | $3,91 | $4,44 | $0,633 | $2,88 | -26,27% |
| September 2025 | $3,74 | $4,88 | $3,61 | $3,91 | +4,46% |
| Agustus 2025 | $3,68 | $4,37 | $3,43 | $3,74 | +1,63% |
| Juli 2025 | $3,40 | $4,67 | $3,24 | $3,68 | +8,39% |
| Juni 2025 | $4,08 | $4,35 | $3,01 | $3,40 | -16,66% |
| Mei 2025 | $4,07 | $5,40 | $3,82 | $4,08 | +0,27% |
| April 2025 | $4,02 | $4,37 | $3,25 | $4,07 | +1,12% |
| Maret 2025 | $4,71 | $5,25 | $3,65 | $4,02 | -14,69% |
| Februari 2025 | $6,32 | $6,49 | $3,78 | $4,71 | -25,45% |
| Januari 2025 | $6,64 | $8,04 | $5,49 | $6,32 | -4,85% |
| Desember 2024 | $8,95 | $11,65 | $6,01 | $6,64 | -25,74% |
| November 2024 | $3,96 | $10,50 | $3,67 | $8,95 | +125,94% |
| Oktober 2024 | $4,43 | $4,62 | $3,85 | $3,96 | -10,67% |
| September 2024 | $4,26 | $4,96 | $3,82 | $4,43 | +4,09% |
| Agustus 2024 | $5,39 | $5,42 | $3,59 | $4,26 | -20,99% |
| Juli 2024 | $6,22 | $6,61 | $4,92 | $5,39 | -13,29% |
| Juni 2024 | $6,98 | $7,30 | $5,39 | $6,22 | -11,01% |
| Mei 2024 | $6,42 | $7,78 | $6,13 | $6,98 | +8,70% |
| April 2024 | $9,65 | $9,75 | $5,69 | $6,43 | -33,40% |
| Maret 2024 | $8,26 | $11,89 | $8,17 | $9,65 | +16,78% |
| Februari 2024 | $6,65 | $8,90 | $6,53 | $8,26 | +24,15% |
| Januari 2024 | $8,20 | $8,81 | $5,98 | $6,65 | -18,87% |
| Desember 2023 | $5,47 | $9,59 | $5,37 | $8,20 | +49,86% |
| November 2023 | $4,45 | $5,89 | $4,32 | $5,47 | +23,02% |
Harga harian Polkadot — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $1,23 | $1,25 | $1,20 | $1,21 | -1,46% |
| 5 Okt 2026 | $1,21 | $1,25 | $1,18 | $1,23 | +2,07% |
| 4 Okt 2026 | $1,19 | $1,24 | $1,17 | $1,21 | +1,69% |
| 3 Okt 2026 | $1,15 | $1,22 | $1,14 | $1,19 | +2,60% |
| 2 Okt 2026 | $1,18 | $1,24 | $1,14 | $1,16 | -1,79% |
| 1 Okt 2026 | $1,22 | $1,26 | $1,16 | $1,18 | -3,84% |
| 30 Sep 2026 | $1,19 | $1,26 | $1,19 | $1,22 | +2,51% |
| 29 Sep 2026 | $1,18 | $1,24 | $1,14 | $1,19 | +0,93% |
| 28 Sep 2026 | $1,27 | $1,28 | $1,15 | $1,18 | -6,78% |
| 27 Sep 2026 | $1,24 | $1,28 | $1,22 | $1,27 | +2,01% |
| 26 Sep 2026 | $1,21 | $1,31 | $1,20 | $1,24 | +2,47% |
| 25 Sep 2026 | $1,16 | $1,22 | $1,13 | $1,21 | +4,93% |
| 24 Sep 2026 | $1,10 | $1,18 | $1,09 | $1,16 | +4,90% |
| 23 Sep 2026 | $1,22 | $1,23 | $1,08 | $1,10 | -9,60% |
| 22 Sep 2026 | $1,21 | $1,24 | $1,15 | $1,22 | +0,99% |
| 21 Sep 2026 | $1,13 | $1,22 | $1,13 | $1,21 | +6,34% |
| 20 Sep 2026 | $1,13 | $1,17 | $1,07 | $1,14 | +0,98% |
| 19 Sep 2026 | $1,13 | $1,16 | $1,10 | $1,12 | -0,88% |
| 18 Sep 2026 | $1,08 | $1,17 | $1,08 | $1,13 | +5,10% |
| 17 Sep 2026 | $1,02 | $1,10 | $1,00 | $1,08 | +5,89% |
| 16 Sep 2026 | $0,944 | $1,03 | $0,935 | $1,02 | +7,83% |
| 15 Sep 2026 | $1,00 | $1,00 | $0,934 | $0,945 | -5,88% |
| 14 Sep 2026 | $0,999 | $1,04 | $0,997 | $1,00 | +0,50% |
| 13 Sep 2026 | $1,02 | $1,03 | $0,995 | $0,999 | -1,96% |
| 12 Sep 2026 | $1,04 | $1,06 | $1,01 | $1,02 | -2,11% |
| 11 Sep 2026 | $1,10 | $1,16 | $1,03 | $1,04 | -5,02% |
| 10 Sep 2026 | $1,12 | $1,13 | $1,07 | $1,10 | -2,40% |
| 9 Sep 2026 | $1,25 | $1,26 | $1,09 | $1,12 | -9,87% |
| 8 Sep 2026 | $1,06 | $1,28 | $1,05 | $1,25 | +17,22% |
| 7 Sep 2026 | $0,979 | $1,11 | $0,956 | $1,06 | +8,58% |
Polkadot mencapai rekor tertinggi $55,09 pada 4 Nov 2021, sedangkan harga terendah dalam data kami adalah $0,633. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.