Pendle price history
$2.46
+0.69% 24h
Historical Pendle (PENDLE) prices since Jul 3, 2023: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $2.46.
All-time high
$7.54
Apr 11, 2024
All-time low
$0.4649
Aug 17, 2023
Return since first record
+188.17%
Jul 3, 2023
Best month
+115.29%
January 2024
Worst month
-31.73%
July 2024
Loading…
Pendle yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $1.88 | $2.80 | $0.969 | $2.46 | +30.70% |
| 2025 | $4.87 | $6.28 | $1.66 | $1.88 | -61.29% |
| 2024 | $1.19 | $7.54 | $1.02 | $4.87 | +309.44% |
| 2023 | $0.7796 | $1.40 | $0.4649 | $1.19 | +52.41% |
Pendle monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $2.39 | $2.59 | $2.31 | $2.46 | +3.10% |
| September 2026 | $1.76 | $2.80 | $1.75 | $2.39 | +35.78% |
| August 2026 | $1.44 | $1.98 | $1.25 | $1.76 | +22.42% |
| July 2026 | $1.32 | $1.68 | $1.29 | $1.44 | +8.95% |
| June 2026 | $1.37 | $1.54 | $1.15 | $1.32 | -3.87% |
| May 2026 | $1.43 | $2.20 | $1.30 | $1.37 | -3.92% |
| April 2026 | $1.12 | $1.49 | $0.969 | $1.43 | +27.98% |
| March 2026 | $1.29 | $1.39 | $1.08 | $1.12 | -13.57% |
| February 2026 | $1.60 | $1.67 | $1.03 | $1.29 | -19.32% |
| January 2026 | $1.88 | $2.39 | $1.45 | $1.60 | -15.08% |
| December 2025 | $2.66 | $2.77 | $1.66 | $1.88 | -29.10% |
| November 2025 | $3.06 | $3.18 | $2.02 | $2.66 | -13.29% |
| October 2025 | $4.47 | $5.16 | $1.66 | $3.06 | -31.49% |
| September 2025 | $4.61 | $5.42 | $4.14 | $4.47 | -3.08% |
| August 2025 | $4.04 | $6.28 | $3.66 | $4.61 | +14.32% |
| July 2025 | $3.46 | $5.03 | $3.24 | $4.04 | +16.72% |
| June 2025 | $3.99 | $4.56 | $3.10 | $3.46 | -13.40% |
| May 2025 | $3.44 | $4.72 | $3.08 | $3.99 | +15.98% |
| April 2025 | $2.72 | $3.76 | $2.37 | $3.44 | +26.68% |
| March 2025 | $2.87 | $3.13 | $1.81 | $2.72 | -5.40% |
| February 2025 | $3.73 | $3.80 | $2.00 | $2.87 | -23.11% |
| January 2025 | $4.87 | $5.59 | $3.12 | $3.74 | -23.23% |
| December 2024 | $5.75 | $7.15 | $4.13 | $4.87 | -15.44% |
| November 2024 | $4.77 | $6.42 | $4.04 | $5.75 | +20.66% |
| October 2024 | $4.22 | $5.26 | $3.58 | $4.77 | +13.01% |
| September 2024 | $3.19 | $4.74 | $2.49 | $4.22 | +32.09% |
| August 2024 | $3.46 | $3.57 | $1.82 | $3.19 | -7.61% |
| July 2024 | $5.07 | $5.23 | $3.21 | $3.46 | -31.73% |
| June 2024 | $6.18 | $6.39 | $4.65 | $5.06 | -17.99% |
| May 2024 | $4.23 | $7.25 | $3.82 | $6.18 | +46.12% |
| April 2024 | $5.50 | $7.54 | $4.11 | $4.23 | -23.18% |
| March 2024 | $3.16 | $5.54 | $2.24 | $5.50 | +73.95% |
| February 2024 | $2.56 | $3.39 | $2.40 | $3.16 | +23.63% |
| January 2024 | $1.19 | $2.80 | $1.02 | $2.56 | +115.29% |
| December 2023 | $1.05 | $1.40 | $1.00 | $1.19 | +13.38% |
| November 2023 | $0.9196 | $1.24 | $0.844 | $1.05 | +13.94% |
Pendle daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.45 | $2.48 | $2.45 | $2.46 | +0.37% |
| Oct 5, 2026 | $2.45 | $2.59 | $2.39 | $2.45 | +0.20% |
| Oct 4, 2026 | $2.41 | $2.50 | $2.41 | $2.45 | +1.54% |
| Oct 3, 2026 | $2.35 | $2.41 | $2.33 | $2.41 | +2.51% |
| Oct 2, 2026 | $2.38 | $2.51 | $2.31 | $2.35 | -0.97% |
| Oct 1, 2026 | $2.39 | $2.50 | $2.31 | $2.37 | -0.54% |
| Sep 30, 2026 | $2.33 | $2.43 | $2.30 | $2.39 | +2.71% |
| Sep 29, 2026 | $2.38 | $2.44 | $2.29 | $2.32 | -2.43% |
| Sep 28, 2026 | $2.64 | $2.68 | $2.34 | $2.38 | -9.60% |
| Sep 27, 2026 | $2.57 | $2.69 | $2.55 | $2.64 | +2.61% |
| Sep 26, 2026 | $2.55 | $2.63 | $2.50 | $2.57 | +0.59% |
| Sep 25, 2026 | $2.59 | $2.65 | $2.49 | $2.55 | -1.58% |
| Sep 24, 2026 | $2.47 | $2.63 | $2.35 | $2.59 | +5.11% |
| Sep 23, 2026 | $2.51 | $2.60 | $2.32 | $2.47 | -1.79% |
| Sep 22, 2026 | $2.52 | $2.55 | $2.39 | $2.51 | -0.32% |
| Sep 21, 2026 | $2.71 | $2.80 | $2.42 | $2.52 | -7.08% |
| Sep 20, 2026 | $2.61 | $2.74 | $2.53 | $2.71 | +3.71% |
| Sep 19, 2026 | $2.59 | $2.79 | $2.58 | $2.62 | +1.12% |
| Sep 18, 2026 | $2.35 | $2.72 | $2.32 | $2.59 | +10.18% |
| Sep 17, 2026 | $2.33 | $2.39 | $2.24 | $2.35 | +0.73% |
| Sep 16, 2026 | $2.26 | $2.34 | $2.14 | $2.33 | +3.00% |
| Sep 15, 2026 | $2.37 | $2.44 | $2.22 | $2.26 | -4.31% |
| Sep 14, 2026 | $2.09 | $2.46 | $2.08 | $2.37 | +13.21% |
| Sep 13, 2026 | $2.19 | $2.21 | $2.08 | $2.09 | -4.70% |
| Sep 12, 2026 | $2.01 | $2.22 | $2.01 | $2.19 | +8.89% |
| Sep 11, 2026 | $1.97 | $2.15 | $1.97 | $2.01 | +2.29% |
| Sep 10, 2026 | $2.00 | $2.05 | $1.92 | $1.97 | -1.75% |
| Sep 9, 2026 | $2.13 | $2.14 | $1.99 | $2.00 | -6.09% |
| Sep 8, 2026 | $2.23 | $2.28 | $2.12 | $2.13 | -4.39% |
| Sep 7, 2026 | $2.11 | $2.27 | $2.04 | $2.23 | +5.89% |
Pendle reached its all-time high of $7.54 on Apr 11, 2024, while its lowest recorded price in our dataset is $0.4649. All values are in US dollars and use daily closes from major exchanges.