Sejarah harga Pendle
$2.43
+0.43% 24j
Harga sejarah Pendle (PENDLE) sejak 3 Jul 2023: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $2.43.
Paras tertinggi sepanjang masa
$7.54
11 Apr 2024
Paras terendah sepanjang masa
$0.4649
17 Ogo 2023
Pulangan sejak rekod pertama
+184.78%
3 Jul 2023
Bulan terbaik
+115.29%
Januari 2024
Bulan terburuk
-31.73%
Julai 2024
Memuatkan…
Sejarah harga Pendle mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1.88 | $2.80 | $0.969 | $2.43 | +29.16% |
| 2025 | $4.87 | $6.28 | $1.66 | $1.88 | -61.29% |
| 2024 | $1.19 | $7.54 | $1.02 | $4.87 | +309.44% |
| 2023 | $0.7796 | $1.40 | $0.4649 | $1.19 | +52.41% |
Sejarah harga Pendle mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $2.39 | $2.59 | $2.31 | $2.43 | +1.89% |
| September 2026 | $1.76 | $2.80 | $1.75 | $2.39 | +35.78% |
| Ogos 2026 | $1.44 | $1.98 | $1.25 | $1.76 | +22.42% |
| Julai 2026 | $1.32 | $1.68 | $1.29 | $1.44 | +8.95% |
| Jun 2026 | $1.37 | $1.54 | $1.15 | $1.32 | -3.87% |
| Mei 2026 | $1.43 | $2.20 | $1.30 | $1.37 | -3.92% |
| April 2026 | $1.12 | $1.49 | $0.969 | $1.43 | +27.98% |
| Mac 2026 | $1.29 | $1.39 | $1.08 | $1.12 | -13.57% |
| Februari 2026 | $1.60 | $1.67 | $1.03 | $1.29 | -19.32% |
| Januari 2026 | $1.88 | $2.39 | $1.45 | $1.60 | -15.08% |
| Disember 2025 | $2.66 | $2.77 | $1.66 | $1.88 | -29.10% |
| November 2025 | $3.06 | $3.18 | $2.02 | $2.66 | -13.29% |
| Oktober 2025 | $4.47 | $5.16 | $1.66 | $3.06 | -31.49% |
| September 2025 | $4.61 | $5.42 | $4.14 | $4.47 | -3.08% |
| Ogos 2025 | $4.04 | $6.28 | $3.66 | $4.61 | +14.32% |
| Julai 2025 | $3.46 | $5.03 | $3.24 | $4.04 | +16.72% |
| Jun 2025 | $3.99 | $4.56 | $3.10 | $3.46 | -13.40% |
| Mei 2025 | $3.44 | $4.72 | $3.08 | $3.99 | +15.98% |
| April 2025 | $2.72 | $3.76 | $2.37 | $3.44 | +26.68% |
| Mac 2025 | $2.87 | $3.13 | $1.81 | $2.72 | -5.40% |
| Februari 2025 | $3.73 | $3.80 | $2.00 | $2.87 | -23.11% |
| Januari 2025 | $4.87 | $5.59 | $3.12 | $3.74 | -23.23% |
| Disember 2024 | $5.75 | $7.15 | $4.13 | $4.87 | -15.44% |
| November 2024 | $4.77 | $6.42 | $4.04 | $5.75 | +20.66% |
| Oktober 2024 | $4.22 | $5.26 | $3.58 | $4.77 | +13.01% |
| September 2024 | $3.19 | $4.74 | $2.49 | $4.22 | +32.09% |
| Ogos 2024 | $3.46 | $3.57 | $1.82 | $3.19 | -7.61% |
| Julai 2024 | $5.07 | $5.23 | $3.21 | $3.46 | -31.73% |
| Jun 2024 | $6.18 | $6.39 | $4.65 | $5.06 | -17.99% |
| Mei 2024 | $4.23 | $7.25 | $3.82 | $6.18 | +46.12% |
| April 2024 | $5.50 | $7.54 | $4.11 | $4.23 | -23.18% |
| Mac 2024 | $3.16 | $5.54 | $2.24 | $5.50 | +73.95% |
| Februari 2024 | $2.56 | $3.39 | $2.40 | $3.16 | +23.63% |
| Januari 2024 | $1.19 | $2.80 | $1.02 | $2.56 | +115.29% |
| Disember 2023 | $1.05 | $1.40 | $1.00 | $1.19 | +13.38% |
| November 2023 | $0.9196 | $1.24 | $0.844 | $1.05 | +13.94% |
Harga harian Pendle — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $2.45 | $2.59 | $2.39 | $2.43 | -0.61% |
| 4 Okt 2026 | $2.41 | $2.50 | $2.41 | $2.45 | +1.54% |
| 3 Okt 2026 | $2.35 | $2.41 | $2.33 | $2.41 | +2.51% |
| 2 Okt 2026 | $2.38 | $2.51 | $2.31 | $2.35 | -0.97% |
| 1 Okt 2026 | $2.39 | $2.50 | $2.31 | $2.37 | -0.54% |
| 30 Sep 2026 | $2.33 | $2.43 | $2.30 | $2.39 | +2.71% |
| 29 Sep 2026 | $2.38 | $2.44 | $2.29 | $2.32 | -2.43% |
| 28 Sep 2026 | $2.64 | $2.68 | $2.34 | $2.38 | -9.60% |
| 27 Sep 2026 | $2.57 | $2.69 | $2.55 | $2.64 | +2.61% |
| 26 Sep 2026 | $2.55 | $2.63 | $2.50 | $2.57 | +0.59% |
| 25 Sep 2026 | $2.59 | $2.65 | $2.49 | $2.55 | -1.58% |
| 24 Sep 2026 | $2.47 | $2.63 | $2.35 | $2.59 | +5.11% |
| 23 Sep 2026 | $2.51 | $2.60 | $2.32 | $2.47 | -1.79% |
| 22 Sep 2026 | $2.52 | $2.55 | $2.39 | $2.51 | -0.32% |
| 21 Sep 2026 | $2.71 | $2.80 | $2.42 | $2.52 | -7.08% |
| 20 Sep 2026 | $2.61 | $2.74 | $2.53 | $2.71 | +3.71% |
| 19 Sep 2026 | $2.59 | $2.79 | $2.58 | $2.62 | +1.12% |
| 18 Sep 2026 | $2.35 | $2.72 | $2.32 | $2.59 | +10.18% |
| 17 Sep 2026 | $2.33 | $2.39 | $2.24 | $2.35 | +0.73% |
| 16 Sep 2026 | $2.26 | $2.34 | $2.14 | $2.33 | +3.00% |
| 15 Sep 2026 | $2.37 | $2.44 | $2.22 | $2.26 | -4.31% |
| 14 Sep 2026 | $2.09 | $2.46 | $2.08 | $2.37 | +13.21% |
| 13 Sep 2026 | $2.19 | $2.21 | $2.08 | $2.09 | -4.70% |
| 12 Sep 2026 | $2.01 | $2.22 | $2.01 | $2.19 | +8.89% |
| 11 Sep 2026 | $1.97 | $2.15 | $1.97 | $2.01 | +2.29% |
| 10 Sep 2026 | $2.00 | $2.05 | $1.92 | $1.97 | -1.75% |
| 9 Sep 2026 | $2.13 | $2.14 | $1.99 | $2.00 | -6.09% |
| 8 Sep 2026 | $2.23 | $2.28 | $2.12 | $2.13 | -4.39% |
| 7 Sep 2026 | $2.11 | $2.27 | $2.04 | $2.23 | +5.89% |
| 6 Sep 2026 | $2.02 | $2.15 | $2.01 | $2.11 | +4.41% |
Pendle mencapai paras tertinggi sepanjang masa $7.54 pada 11 Apr 2024, manakala harga terendah dalam data kami ialah $0.4649. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.