Riwayat harga Pendle
$2,46
+1,02% 24j
Harga historis Pendle (PENDLE) sejak 3 Jul 2023: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $2,46.
Tertinggi sepanjang masa
$7,54
11 Apr 2024
Terendah sepanjang masa
$0,4649
17 Agu 2023
Imbal hasil sejak data pertama
+187,94%
3 Jul 2023
Bulan terbaik
+115,29%
Januari 2024
Bulan terburuk
-31,73%
Juli 2024
Memuat…
Riwayat harga Pendle per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $1,88 | $2,80 | $0,969 | $2,47 | +31,33% |
| 2025 | $4,87 | $6,28 | $1,66 | $1,88 | -61,29% |
| 2024 | $1,19 | $7,54 | $1,02 | $4,87 | +309,44% |
| 2023 | $0,7796 | $1,40 | $0,4649 | $1,19 | +52,41% |
Riwayat harga Pendle per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $2,39 | $2,59 | $2,31 | $2,47 | +3,60% |
| September 2026 | $1,76 | $2,80 | $1,75 | $2,39 | +35,78% |
| Agustus 2026 | $1,44 | $1,98 | $1,25 | $1,76 | +22,42% |
| Juli 2026 | $1,32 | $1,68 | $1,29 | $1,44 | +8,95% |
| Juni 2026 | $1,37 | $1,54 | $1,15 | $1,32 | -3,87% |
| Mei 2026 | $1,43 | $2,20 | $1,30 | $1,37 | -3,92% |
| April 2026 | $1,12 | $1,49 | $0,969 | $1,43 | +27,98% |
| Maret 2026 | $1,29 | $1,39 | $1,08 | $1,12 | -13,57% |
| Februari 2026 | $1,60 | $1,67 | $1,03 | $1,29 | -19,32% |
| Januari 2026 | $1,88 | $2,39 | $1,45 | $1,60 | -15,08% |
| Desember 2025 | $2,66 | $2,77 | $1,66 | $1,88 | -29,10% |
| November 2025 | $3,06 | $3,18 | $2,02 | $2,66 | -13,29% |
| Oktober 2025 | $4,47 | $5,16 | $1,66 | $3,06 | -31,49% |
| September 2025 | $4,61 | $5,42 | $4,14 | $4,47 | -3,08% |
| Agustus 2025 | $4,04 | $6,28 | $3,66 | $4,61 | +14,32% |
| Juli 2025 | $3,46 | $5,03 | $3,24 | $4,04 | +16,72% |
| Juni 2025 | $3,99 | $4,56 | $3,10 | $3,46 | -13,40% |
| Mei 2025 | $3,44 | $4,72 | $3,08 | $3,99 | +15,98% |
| April 2025 | $2,72 | $3,76 | $2,37 | $3,44 | +26,68% |
| Maret 2025 | $2,87 | $3,13 | $1,81 | $2,72 | -5,40% |
| Februari 2025 | $3,73 | $3,80 | $2,00 | $2,87 | -23,11% |
| Januari 2025 | $4,87 | $5,59 | $3,12 | $3,74 | -23,23% |
| Desember 2024 | $5,75 | $7,15 | $4,13 | $4,87 | -15,44% |
| November 2024 | $4,77 | $6,42 | $4,04 | $5,75 | +20,66% |
| Oktober 2024 | $4,22 | $5,26 | $3,58 | $4,77 | +13,01% |
| September 2024 | $3,19 | $4,74 | $2,49 | $4,22 | +32,09% |
| Agustus 2024 | $3,46 | $3,57 | $1,82 | $3,19 | -7,61% |
| Juli 2024 | $5,07 | $5,23 | $3,21 | $3,46 | -31,73% |
| Juni 2024 | $6,18 | $6,39 | $4,65 | $5,06 | -17,99% |
| Mei 2024 | $4,23 | $7,25 | $3,82 | $6,18 | +46,12% |
| April 2024 | $5,50 | $7,54 | $4,11 | $4,23 | -23,18% |
| Maret 2024 | $3,16 | $5,54 | $2,24 | $5,50 | +73,95% |
| Februari 2024 | $2,56 | $3,39 | $2,40 | $3,16 | +23,63% |
| Januari 2024 | $1,19 | $2,80 | $1,02 | $2,56 | +115,29% |
| Desember 2023 | $1,05 | $1,40 | $1,00 | $1,19 | +13,38% |
| November 2023 | $0,9196 | $1,24 | $0,844 | $1,05 | +13,94% |
Harga harian Pendle — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $2,45 | $2,59 | $2,39 | $2,47 | +1,06% |
| 4 Okt 2026 | $2,41 | $2,50 | $2,41 | $2,45 | +1,54% |
| 3 Okt 2026 | $2,35 | $2,41 | $2,33 | $2,41 | +2,51% |
| 2 Okt 2026 | $2,38 | $2,51 | $2,31 | $2,35 | -0,97% |
| 1 Okt 2026 | $2,39 | $2,50 | $2,31 | $2,37 | -0,54% |
| 30 Sep 2026 | $2,33 | $2,43 | $2,30 | $2,39 | +2,71% |
| 29 Sep 2026 | $2,38 | $2,44 | $2,29 | $2,32 | -2,43% |
| 28 Sep 2026 | $2,64 | $2,68 | $2,34 | $2,38 | -9,60% |
| 27 Sep 2026 | $2,57 | $2,69 | $2,55 | $2,64 | +2,61% |
| 26 Sep 2026 | $2,55 | $2,63 | $2,50 | $2,57 | +0,59% |
| 25 Sep 2026 | $2,59 | $2,65 | $2,49 | $2,55 | -1,58% |
| 24 Sep 2026 | $2,47 | $2,63 | $2,35 | $2,59 | +5,11% |
| 23 Sep 2026 | $2,51 | $2,60 | $2,32 | $2,47 | -1,79% |
| 22 Sep 2026 | $2,52 | $2,55 | $2,39 | $2,51 | -0,32% |
| 21 Sep 2026 | $2,71 | $2,80 | $2,42 | $2,52 | -7,08% |
| 20 Sep 2026 | $2,61 | $2,74 | $2,53 | $2,71 | +3,71% |
| 19 Sep 2026 | $2,59 | $2,79 | $2,58 | $2,62 | +1,12% |
| 18 Sep 2026 | $2,35 | $2,72 | $2,32 | $2,59 | +10,18% |
| 17 Sep 2026 | $2,33 | $2,39 | $2,24 | $2,35 | +0,73% |
| 16 Sep 2026 | $2,26 | $2,34 | $2,14 | $2,33 | +3,00% |
| 15 Sep 2026 | $2,37 | $2,44 | $2,22 | $2,26 | -4,31% |
| 14 Sep 2026 | $2,09 | $2,46 | $2,08 | $2,37 | +13,21% |
| 13 Sep 2026 | $2,19 | $2,21 | $2,08 | $2,09 | -4,70% |
| 12 Sep 2026 | $2,01 | $2,22 | $2,01 | $2,19 | +8,89% |
| 11 Sep 2026 | $1,97 | $2,15 | $1,97 | $2,01 | +2,29% |
| 10 Sep 2026 | $2,00 | $2,05 | $1,92 | $1,97 | -1,75% |
| 9 Sep 2026 | $2,13 | $2,14 | $1,99 | $2,00 | -6,09% |
| 8 Sep 2026 | $2,23 | $2,28 | $2,12 | $2,13 | -4,39% |
| 7 Sep 2026 | $2,11 | $2,27 | $2,04 | $2,23 | +5,89% |
| 6 Sep 2026 | $2,02 | $2,15 | $2,01 | $2,11 | +4,41% |
Pendle mencapai rekor tertinggi $7,54 pada 11 Apr 2024, sedangkan harga terendah dalam data kami adalah $0,4649. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.