Onyxcoin price history
$0.00474
-1.16% 24h
Historical Onyxcoin (XCN) prices since Oct 7, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.00474.
All-time high
$0.0113
Oct 7, 2025
All-time low
$0.00289
Aug 19, 2026
Return since first record
-58.08%
Oct 7, 2025
Best month
+42.07%
January 2026
Worst month
-33.57%
November 2025
Loading…
Onyxcoin yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.00436 | $0.01029 | $0.00289 | $0.00473 | +8.47% |
| 2025 | $0.0113 | $0.0113 | $0.00424 | $0.00436 | -61.38% |
Onyxcoin monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.00477 | $0.00486 | $0.00462 | $0.00473 | -0.83% |
| September 2026 | $0.00337 | $0.00528 | $0.00326 | $0.00477 | +41.59% |
| August 2026 | $0.00328 | $0.00393 | $0.00289 | $0.00337 | +2.87% |
| July 2026 | $0.00378 | $0.00395 | $0.00327 | $0.00328 | -13.36% |
| June 2026 | $0.00453 | $0.00453 | $0.00363 | $0.00378 | -16.52% |
| May 2026 | $0.00578 | $0.00578 | $0.0045 | $0.00453 | -21.56% |
| April 2026 | $0.00505 | $0.00612 | $0.00467 | $0.00578 | +14.46% |
| March 2026 | $0.00511 | $0.00617 | $0.00495 | $0.00505 | -1.21% |
| February 2026 | $0.0062 | $0.0062 | $0.00493 | $0.00511 | -17.59% |
| January 2026 | $0.00436 | $0.01029 | $0.00417 | $0.0062 | +42.07% |
| December 2025 | $0.00568 | $0.00601 | $0.00424 | $0.00436 | -23.16% |
| November 2025 | $0.00855 | $0.00855 | $0.00507 | $0.00568 | -33.57% |
| October 2025 | $0.0113 | $0.0113 | $0.00855 | $0.00855 | -24.34% |
Onyxcoin daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.00479 | $0.00479 | $0.00473 | $0.00473 | -1.66% |
| Oct 5, 2026 | $0.00486 | $0.00486 | $0.00481 | $0.00481 | -0.93% |
| Oct 4, 2026 | $0.00475 | $0.00486 | $0.00475 | $0.00486 | +2.24% |
| Oct 3, 2026 | $0.00477 | $0.00477 | $0.00475 | $0.00475 | -0.49% |
| Oct 2, 2026 | $0.00462 | $0.00477 | $0.00462 | $0.00477 | +3.45% |
| Oct 1, 2026 | $0.00477 | $0.00477 | $0.00462 | $0.00462 | -3.29% |
| Sep 30, 2026 | $0.00483 | $0.00483 | $0.00477 | $0.00477 | -1.19% |
| Sep 29, 2026 | $0.00504 | $0.00504 | $0.00483 | $0.00483 | -4.14% |
| Sep 28, 2026 | $0.00528 | $0.00528 | $0.00504 | $0.00504 | -4.61% |
| Sep 27, 2026 | $0.00503 | $0.00528 | $0.00503 | $0.00528 | +4.93% |
| Sep 26, 2026 | $0.00503 | $0.00503 | $0.00503 | $0.00503 | +0.12% |
| Sep 25, 2026 | $0.00528 | $0.00528 | $0.00503 | $0.00503 | -4.72% |
| Sep 24, 2026 | $0.00461 | $0.00528 | $0.00461 | $0.00528 | +14.36% |
| Sep 23, 2026 | $0.00443 | $0.00461 | $0.00443 | $0.00461 | +4.05% |
| Sep 22, 2026 | $0.00413 | $0.00443 | $0.00413 | $0.00443 | +7.39% |
| Sep 21, 2026 | $0.00421 | $0.00421 | $0.00413 | $0.00413 | -2.00% |
| Sep 20, 2026 | $0.00424 | $0.00424 | $0.00421 | $0.00421 | -0.71% |
| Sep 19, 2026 | $0.00399 | $0.00424 | $0.00399 | $0.00424 | +6.40% |
| Sep 18, 2026 | $0.00401 | $0.00401 | $0.00399 | $0.00399 | -0.48% |
| Sep 17, 2026 | $0.00415 | $0.00415 | $0.00401 | $0.00401 | -3.39% |
| Sep 16, 2026 | $0.00404 | $0.00415 | $0.00404 | $0.00415 | +2.57% |
| Sep 15, 2026 | $0.00398 | $0.00404 | $0.00398 | $0.00404 | +1.61% |
| Sep 14, 2026 | $0.00419 | $0.00419 | $0.00398 | $0.00398 | -5.05% |
| Sep 13, 2026 | $0.00456 | $0.00456 | $0.00419 | $0.00419 | -8.05% |
| Sep 12, 2026 | $0.00378 | $0.00456 | $0.00378 | $0.00456 | +20.50% |
| Sep 11, 2026 | $0.00386 | $0.00386 | $0.00378 | $0.00378 | -1.96% |
| Sep 10, 2026 | $0.00402 | $0.00402 | $0.00386 | $0.00386 | -4.00% |
| Sep 9, 2026 | $0.00402 | $0.00402 | $0.00402 | $0.00402 | -0.09% |
| Sep 8, 2026 | $0.00416 | $0.00416 | $0.00402 | $0.00402 | -3.25% |
| Sep 7, 2026 | $0.00414 | $0.00416 | $0.00414 | $0.00416 | +0.42% |
Onyxcoin reached its all-time high of $0.0113 on Oct 7, 2025, while its lowest recorded price in our dataset is $0.00289. All values are in US dollars and use daily closes from major exchanges.