Riwayat harga Onyxcoin
$0,00462
-2,57% 24j
Harga historis Onyxcoin (XCN) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,00462.
Tertinggi sepanjang masa
$0,0113
7 Okt 2025
Terendah sepanjang masa
$0,00289
19 Agu 2026
Imbal hasil sejak data pertama
-59,07%
7 Okt 2025
Bulan terbaik
+42,07%
Januari 2026
Bulan terburuk
-33,57%
November 2025
Memuat…
Riwayat harga Onyxcoin per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,00436 | $0,01029 | $0,00289 | $0,00473 | +8,38% |
| 2025 | $0,0113 | $0,0113 | $0,00424 | $0,00436 | -61,38% |
Riwayat harga Onyxcoin per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,00477 | $0,00486 | $0,00462 | $0,00473 | -0,92% |
| September 2026 | $0,00337 | $0,00528 | $0,00326 | $0,00477 | +41,59% |
| Agustus 2026 | $0,00328 | $0,00393 | $0,00289 | $0,00337 | +2,87% |
| Juli 2026 | $0,00378 | $0,00395 | $0,00327 | $0,00328 | -13,36% |
| Juni 2026 | $0,00453 | $0,00453 | $0,00363 | $0,00378 | -16,52% |
| Mei 2026 | $0,00578 | $0,00578 | $0,0045 | $0,00453 | -21,56% |
| April 2026 | $0,00505 | $0,00612 | $0,00467 | $0,00578 | +14,46% |
| Maret 2026 | $0,00511 | $0,00617 | $0,00495 | $0,00505 | -1,21% |
| Februari 2026 | $0,0062 | $0,0062 | $0,00493 | $0,00511 | -17,59% |
| Januari 2026 | $0,00436 | $0,01029 | $0,00417 | $0,0062 | +42,07% |
| Desember 2025 | $0,00568 | $0,00601 | $0,00424 | $0,00436 | -23,16% |
| November 2025 | $0,00855 | $0,00855 | $0,00507 | $0,00568 | -33,57% |
| Oktober 2025 | $0,0113 | $0,0113 | $0,00855 | $0,00855 | -24,34% |
Harga harian Onyxcoin — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,00479 | $0,00479 | $0,00473 | $0,00473 | -1,74% |
| 5 Okt 2026 | $0,00486 | $0,00486 | $0,00481 | $0,00481 | -0,93% |
| 4 Okt 2026 | $0,00475 | $0,00486 | $0,00475 | $0,00486 | +2,24% |
| 3 Okt 2026 | $0,00477 | $0,00477 | $0,00475 | $0,00475 | -0,49% |
| 2 Okt 2026 | $0,00462 | $0,00477 | $0,00462 | $0,00477 | +3,45% |
| 1 Okt 2026 | $0,00477 | $0,00477 | $0,00462 | $0,00462 | -3,29% |
| 30 Sep 2026 | $0,00483 | $0,00483 | $0,00477 | $0,00477 | -1,19% |
| 29 Sep 2026 | $0,00504 | $0,00504 | $0,00483 | $0,00483 | -4,14% |
| 28 Sep 2026 | $0,00528 | $0,00528 | $0,00504 | $0,00504 | -4,61% |
| 27 Sep 2026 | $0,00503 | $0,00528 | $0,00503 | $0,00528 | +4,93% |
| 26 Sep 2026 | $0,00503 | $0,00503 | $0,00503 | $0,00503 | +0,12% |
| 25 Sep 2026 | $0,00528 | $0,00528 | $0,00503 | $0,00503 | -4,72% |
| 24 Sep 2026 | $0,00461 | $0,00528 | $0,00461 | $0,00528 | +14,36% |
| 23 Sep 2026 | $0,00443 | $0,00461 | $0,00443 | $0,00461 | +4,05% |
| 22 Sep 2026 | $0,00413 | $0,00443 | $0,00413 | $0,00443 | +7,39% |
| 21 Sep 2026 | $0,00421 | $0,00421 | $0,00413 | $0,00413 | -2,00% |
| 20 Sep 2026 | $0,00424 | $0,00424 | $0,00421 | $0,00421 | -0,71% |
| 19 Sep 2026 | $0,00399 | $0,00424 | $0,00399 | $0,00424 | +6,40% |
| 18 Sep 2026 | $0,00401 | $0,00401 | $0,00399 | $0,00399 | -0,48% |
| 17 Sep 2026 | $0,00415 | $0,00415 | $0,00401 | $0,00401 | -3,39% |
| 16 Sep 2026 | $0,00404 | $0,00415 | $0,00404 | $0,00415 | +2,57% |
| 15 Sep 2026 | $0,00398 | $0,00404 | $0,00398 | $0,00404 | +1,61% |
| 14 Sep 2026 | $0,00419 | $0,00419 | $0,00398 | $0,00398 | -5,05% |
| 13 Sep 2026 | $0,00456 | $0,00456 | $0,00419 | $0,00419 | -8,05% |
| 12 Sep 2026 | $0,00378 | $0,00456 | $0,00378 | $0,00456 | +20,50% |
| 11 Sep 2026 | $0,00386 | $0,00386 | $0,00378 | $0,00378 | -1,96% |
| 10 Sep 2026 | $0,00402 | $0,00402 | $0,00386 | $0,00386 | -4,00% |
| 9 Sep 2026 | $0,00402 | $0,00402 | $0,00402 | $0,00402 | -0,09% |
| 8 Sep 2026 | $0,00416 | $0,00416 | $0,00402 | $0,00402 | -3,25% |
| 7 Sep 2026 | $0,00414 | $0,00416 | $0,00414 | $0,00416 | +0,42% |
Onyxcoin mencapai rekor tertinggi $0,0113 pada 7 Okt 2025, sedangkan harga terendah dalam data kami adalah $0,00289. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.